Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,720 | 2,747 | 2,704 | 2,723 | 2,723 | -57 (-2.05%) | 124,200 |
3 Sep 2020 | JPY | 2,812 | 2,816 | 2,760 | 2,780 | 2,780 | +8 (+0.29%) | 116,000 |
2 Sep 2020 | JPY | 2,713 | 2,772 | 2,708 | 2,772 | 2,772 | +61 (+2.25%) | 144,700 |
1 Sep 2020 | JPY | 2,677 | 2,717 | 2,666 | 2,711 | 2,711 | +23 (+0.86%) | 160,700 |
31 Aug 2020 | JPY | 2,590 | 2,716 | 2,590 | 2,688 | 2,688 | +67 (+2.56%) | 243,900 |
28 Aug 2020 | JPY | 2,655 | 2,695 | 2,591 | 2,621 | 2,621 | -16 (-0.61%) | 261,300 |
27 Aug 2020 | JPY | 2,664 | 2,695 | 2,637 | 2,637 | 2,637 | -27 (-1.01%) | 215,200 |
26 Aug 2020 | JPY | 2,703 | 2,706 | 2,657 | 2,664 | 2,664 | -35 (-1.30%) | 202,700 |
25 Aug 2020 | JPY | 2,754 | 2,769 | 2,695 | 2,699 | 2,699 | -47 (-1.71%) | 214,100 |
24 Aug 2020 | JPY | 2,718 | 2,746 | 2,709 | 2,746 | 2,746 | -1 (-0.04%) | 178,900 |
21 Aug 2020 | JPY | 2,755 | 2,782 | 2,731 | 2,747 | 2,747 | -17 (-0.62%) | 153,700 |
20 Aug 2020 | JPY | 2,790 | 2,801 | 2,751 | 2,764 | 2,764 | -27 (-0.97%) | 149,900 |
19 Aug 2020 | JPY | 2,791 | 2,825 | 2,780 | 2,791 | 2,791 | +7 (+0.25%) | 147,000 |
18 Aug 2020 | JPY | 2,745 | 2,791 | 2,732 | 2,784 | 2,784 | +31 (+1.13%) | 280,600 |
17 Aug 2020 | JPY | 2,820 | 2,827 | 2,753 | 2,753 | 2,753 | -117 (-4.08%) | 247,000 |
14 Aug 2020 | JPY | 2,851 | 2,889 | 2,851 | 2,870 | 2,870 | +30 (+1.06%) | 146,800 |
13 Aug 2020 | JPY | 2,823 | 2,847 | 2,799 | 2,840 | 2,840 | +43 (+1.54%) | 255,400 |
12 Aug 2020 | JPY | 2,756 | 2,797 | 2,730 | 2,797 | 2,797 | +59 (+2.15%) | 203,600 |
11 Aug 2020 | JPY | 2,732 | 2,742 | 2,701 | 2,738 | 2,738 | -12 (-0.44%) | 277,400 |
7 Aug 2020 | JPY | 2,819 | 2,830 | 2,740 | 2,750 | 2,750 | -94 (-3.31%) | 187,600 |
6 Aug 2020 | JPY | 2,830 | 2,857 | 2,811 | 2,844 | 2,844 | -3 (-0.11%) | 137,000 |
5 Aug 2020 | JPY | 2,795 | 2,861 | 2,786 | 2,847 | 2,847 | +51 (+1.82%) | 138,100 |
4 Aug 2020 | JPY | 2,770 | 2,834 | 2,770 | 2,796 | 2,796 | +38 (+1.38%) | 132,400 |
3 Aug 2020 | JPY | 2,758 | 2,768 | 2,705 | 2,758 | 2,758 | +54 (+2.00%) | 123,400 |
31 Jul 2020 | JPY | 2,810 | 2,825 | 2,694 | 2,704 | 2,704 | -126 (-4.45%) | 237,100 |
30 Jul 2020 | JPY | 2,844 | 2,861 | 2,821 | 2,830 | 2,830 | +6 (+0.21%) | 154,100 |
29 Jul 2020 | JPY | 2,850 | 2,863 | 2,793 | 2,824 | 2,824 | -39 (-1.36%) | 195,400 |
28 Jul 2020 | JPY | 2,838 | 2,877 | 2,826 | 2,863 | 2,863 | +25 (+0.88%) | 186,600 |
27 Jul 2020 | JPY | 2,788 | 2,844 | 2,782 | 2,838 | 2,838 | +23 (+0.82%) | 186,700 |
22 Jul 2020 | JPY | 2,873 | 2,873 | 2,803 | 2,815 | 2,815 | -74 (-2.56%) | 252,800 |