Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,813 | 2,896 | 2,811 | 2,889 | 2,889 | +58 (+2.05%) | 217,300 |
20 Jul 2020 | JPY | 2,870 | 2,911 | 2,816 | 2,831 | 2,831 | -3 (-0.11%) | 239,500 |
17 Jul 2020 | JPY | 2,857 | 2,858 | 2,803 | 2,834 | 2,834 | -46 (-1.60%) | 236,400 |
16 Jul 2020 | JPY | 2,881 | 2,923 | 2,859 | 2,880 | 2,880 | -31 (-1.06%) | 211,100 |
15 Jul 2020 | JPY | 2,873 | 2,915 | 2,832 | 2,911 | 2,911 | +37 (+1.29%) | 264,200 |
14 Jul 2020 | JPY | 2,881 | 2,929 | 2,849 | 2,874 | 2,874 | -19 (-0.66%) | 257,000 |
13 Jul 2020 | JPY | 2,848 | 2,894 | 2,790 | 2,893 | 2,893 | +57 (+2.01%) | 351,300 |
10 Jul 2020 | JPY | 2,802 | 2,882 | 2,796 | 2,836 | 2,836 | -56 (-1.94%) | 544,100 |
9 Jul 2020 | JPY | 2,872 | 2,930 | 2,814 | 2,892 | 2,892 | -30 (-1.03%) | 650,700 |
8 Jul 2020 | JPY | 2,931 | 3,060 | 2,893 | 2,922 | 2,922 | +3 (+0.10%) | 931,300 |
7 Jul 2020 | JPY | 2,852 | 3,170 | 2,844 | 2,919 | 2,919 | +152 (+5.49%) | 985,400 |
6 Jul 2020 | JPY | 2,780 | 2,831 | 2,756 | 2,767 | 2,767 | -31 (-1.11%) | 222,000 |
3 Jul 2020 | JPY | 2,766 | 2,800 | 2,750 | 2,798 | 2,798 | +43 (+1.56%) | 123,200 |
2 Jul 2020 | JPY | 2,776 | 2,807 | 2,720 | 2,755 | 2,755 | -3 (-0.11%) | 203,900 |
1 Jul 2020 | JPY | 2,871 | 2,871 | 2,752 | 2,758 | 2,758 | -87 (-3.06%) | 191,800 |
30 Jun 2020 | JPY | 2,949 | 2,949 | 2,845 | 2,845 | 2,845 | -55 (-1.90%) | 256,400 |
29 Jun 2020 | JPY | 2,879 | 2,923 | 2,855 | 2,900 | 2,900 | -5 (-0.17%) | 208,700 |
26 Jun 2020 | JPY | 2,858 | 2,920 | 2,842 | 2,905 | 2,905 | +52 (+1.82%) | 282,500 |
25 Jun 2020 | JPY | 2,811 | 2,880 | 2,808 | 2,853 | 2,853 | +5 (+0.18%) | 215,900 |
24 Jun 2020 | JPY | 2,868 | 2,888 | 2,831 | 2,848 | 2,848 | -35 (-1.21%) | 159,400 |
23 Jun 2020 | JPY | 2,877 | 2,907 | 2,830 | 2,883 | 2,883 | +24 (+0.84%) | 201,500 |
22 Jun 2020 | JPY | 2,828 | 2,880 | 2,794 | 2,859 | 2,859 | +15 (+0.53%) | 143,200 |
19 Jun 2020 | JPY | 2,860 | 2,860 | 2,810 | 2,844 | 2,844 | +14 (+0.49%) | 305,400 |
18 Jun 2020 | JPY | 2,846 | 2,864 | 2,805 | 2,830 | 2,830 | -17 (-0.60%) | 185,300 |
17 Jun 2020 | JPY | 2,838 | 2,886 | 2,834 | 2,847 | 2,847 | -28 (-0.97%) | 193,000 |
16 Jun 2020 | JPY | 2,874 | 2,890 | 2,836 | 2,875 | 2,875 | +65 (+2.31%) | 219,300 |
15 Jun 2020 | JPY | 2,884 | 2,925 | 2,808 | 2,810 | 2,810 | -116 (-3.96%) | 317,400 |
12 Jun 2020 | JPY | 2,910 | 2,974 | 2,889 | 2,926 | 2,926 | -34 (-1.15%) | 314,400 |
11 Jun 2020 | JPY | 2,990 | 3,020 | 2,948 | 2,960 | 2,960 | -6 (-0.20%) | 264,500 |
10 Jun 2020 | JPY | 2,955 | 2,996 | 2,929 | 2,966 | 2,966 | +38 (+1.30%) | 243,500 |