Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,951 | 2,951 | 2,911 | 2,928 | 2,928 | -19 (-0.64%) | 239,900 |
8 Jun 2020 | JPY | 2,990 | 2,990 | 2,920 | 2,947 | 2,947 | 0.0 (0.0%) | 238,300 |
5 Jun 2020 | JPY | 2,927 | 2,963 | 2,903 | 2,947 | 2,947 | -11 (-0.37%) | 266,200 |
4 Jun 2020 | JPY | 2,974 | 2,990 | 2,930 | 2,958 | 2,958 | +8 (+0.27%) | 225,400 |
3 Jun 2020 | JPY | 2,958 | 2,977 | 2,925 | 2,950 | 2,950 | +33 (+1.13%) | 258,600 |
2 Jun 2020 | JPY | 2,949 | 2,950 | 2,895 | 2,917 | 2,917 | +7 (+0.24%) | 336,100 |
1 Jun 2020 | JPY | 2,850 | 2,921 | 2,821 | 2,910 | 2,910 | +70 (+2.46%) | 235,900 |
29 May 2020 | JPY | 2,847 | 2,895 | 2,827 | 2,840 | 2,840 | +9 (+0.32%) | 612,900 |
28 May 2020 | JPY | 2,868 | 2,891 | 2,796 | 2,831 | 2,831 | +36 (+1.29%) | 398,300 |
27 May 2020 | JPY | 2,785 | 2,819 | 2,737 | 2,795 | 2,795 | +43 (+1.56%) | 425,200 |
26 May 2020 | JPY | 2,690 | 2,758 | 2,655 | 2,752 | 2,752 | +128 (+4.88%) | 398,200 |
25 May 2020 | JPY | 2,622 | 2,634 | 2,583 | 2,624 | 2,624 | +24 (+0.92%) | 170,600 |
22 May 2020 | JPY | 2,610 | 2,639 | 2,596 | 2,600 | 2,600 | -9 (-0.34%) | 180,300 |
21 May 2020 | JPY | 2,594 | 2,619 | 2,570 | 2,609 | 2,609 | +27 (+1.05%) | 165,600 |
20 May 2020 | JPY | 2,570 | 2,606 | 2,557 | 2,582 | 2,582 | +12 (+0.47%) | 209,700 |
19 May 2020 | JPY | 2,609 | 2,610 | 2,534 | 2,570 | 2,570 | +19 (+0.74%) | 187,000 |
18 May 2020 | JPY | 2,513 | 2,554 | 2,485 | 2,551 | 2,551 | +44 (+1.76%) | 173,000 |
15 May 2020 | JPY | 2,507 | 2,519 | 2,460 | 2,507 | 2,507 | +44 (+1.79%) | 188,100 |
14 May 2020 | JPY | 2,494 | 2,528 | 2,463 | 2,463 | 2,463 | -29 (-1.16%) | 252,400 |
13 May 2020 | JPY | 2,447 | 2,510 | 2,429 | 2,492 | 2,492 | +58 (+2.38%) | 210,800 |
12 May 2020 | JPY | 2,486 | 2,528 | 2,433 | 2,434 | 2,434 | -28 (-1.14%) | 227,800 |
11 May 2020 | JPY | 2,425 | 2,478 | 2,416 | 2,462 | 2,462 | +29 (+1.19%) | 198,600 |
8 May 2020 | JPY | 2,433 | 2,456 | 2,393 | 2,433 | 2,433 | +62 (+2.61%) | 219,000 |
7 May 2020 | JPY | 2,440 | 2,472 | 2,362 | 2,371 | 2,371 | +21 (+0.89%) | 302,400 |
1 May 2020 | JPY | 2,399 | 2,404 | 2,346 | 2,350 | 2,350 | -51 (-2.12%) | 181,300 |
30 Apr 2020 | JPY | 2,454 | 2,462 | 2,392 | 2,401 | 2,401 | +16 (+0.67%) | 322,200 |
28 Apr 2020 | JPY | 2,313 | 2,397 | 2,295 | 2,385 | 2,385 | +79 (+3.43%) | 391,600 |
27 Apr 2020 | JPY | 2,277 | 2,318 | 2,264 | 2,306 | 2,306 | +46 (+2.04%) | 289,700 |
24 Apr 2020 | JPY | 2,321 | 2,325 | 2,250 | 2,260 | 2,260 | -51 (-2.21%) | 327,300 |
23 Apr 2020 | JPY | 2,327 | 2,356 | 2,295 | 2,311 | 2,311 | -15 (-0.64%) | 274,300 |