Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,257 | 2,341 | 2,245 | 2,326 | 2,326 | +28 (+1.22%) | 220,500 |
21 Apr 2020 | JPY | 2,328 | 2,357 | 2,294 | 2,298 | 2,298 | -14 (-0.61%) | 232,300 |
20 Apr 2020 | JPY | 2,303 | 2,348 | 2,297 | 2,312 | 2,312 | +15 (+0.65%) | 222,300 |
17 Apr 2020 | JPY | 2,319 | 2,342 | 2,271 | 2,297 | 2,297 | -45 (-1.92%) | 454,200 |
16 Apr 2020 | JPY | 2,317 | 2,366 | 2,294 | 2,342 | 2,342 | +5 (+0.21%) | 261,300 |
15 Apr 2020 | JPY | 2,396 | 2,396 | 2,317 | 2,337 | 2,337 | -73 (-3.03%) | 416,600 |
14 Apr 2020 | JPY | 2,397 | 2,448 | 2,377 | 2,410 | 2,410 | +12 (+0.50%) | 230,000 |
13 Apr 2020 | JPY | 2,369 | 2,447 | 2,331 | 2,398 | 2,398 | +19 (+0.80%) | 358,200 |
10 Apr 2020 | JPY | 2,327 | 2,387 | 2,251 | 2,379 | 2,379 | +26 (+1.10%) | 500,700 |
9 Apr 2020 | JPY | 2,468 | 2,500 | 2,307 | 2,353 | 2,353 | -159 (-6.33%) | 623,900 |
8 Apr 2020 | JPY | 2,343 | 2,589 | 2,335 | 2,512 | 2,512 | +5 (+0.20%) | 941,200 |
7 Apr 2020 | JPY | 2,468 | 2,538 | 2,425 | 2,507 | 2,507 | +63 (+2.58%) | 348,100 |
6 Apr 2020 | JPY | 2,388 | 2,449 | 2,344 | 2,444 | 2,444 | +57 (+2.39%) | 312,200 |
3 Apr 2020 | JPY | 2,483 | 2,541 | 2,360 | 2,387 | 2,387 | -25 (-1.04%) | 281,000 |
2 Apr 2020 | JPY | 2,452 | 2,473 | 2,404 | 2,412 | 2,412 | -63 (-2.55%) | 297,400 |
1 Apr 2020 | JPY | 2,549 | 2,581 | 2,420 | 2,475 | 2,475 | -174 (-6.57%) | 421,400 |
31 Mar 2020 | JPY | 2,721 | 2,727 | 2,580 | 2,649 | 2,649 | -61 (-2.25%) | 405,300 |
30 Mar 2020 | JPY | 2,678 | 2,721 | 2,552 | 2,710 | 2,710 | +4 (+0.15%) | 384,400 |
27 Mar 2020 | JPY | 2,707 | 2,713 | 2,603 | 2,706 | 2,706 | +99 (+3.80%) | 511,700 |
26 Mar 2020 | JPY | 2,530 | 2,628 | 2,428 | 2,607 | 2,607 | +40 (+1.56%) | 438,600 |
25 Mar 2020 | JPY | 2,498 | 2,577 | 2,457 | 2,567 | 2,567 | +125 (+5.12%) | 419,500 |
24 Mar 2020 | JPY | 2,600 | 2,615 | 2,417 | 2,442 | 2,442 | -178 (-6.79%) | 594,000 |
23 Mar 2020 | JPY | 2,680 | 2,718 | 2,507 | 2,620 | 2,620 | -74 (-2.75%) | 862,400 |
19 Mar 2020 | JPY | 2,363 | 2,701 | 2,346 | 2,694 | 2,694 | +456 (+20.38%) | 1,441,200 |
18 Mar 2020 | JPY | 2,047 | 2,325 | 2,001 | 2,238 | 2,238 | +250 (+12.58%) | 1,105,000 |
17 Mar 2020 | JPY | 1,829 | 2,048 | 1,826 | 1,988 | 1,988 | +97 (+5.13%) | 899,800 |
16 Mar 2020 | JPY | 1,901 | 2,005 | 1,886 | 1,891 | 1,891 | +25 (+1.34%) | 718,600 |
13 Mar 2020 | JPY | 1,812 | 1,920 | 1,793 | 1,866 | 1,866 | -94 (-4.80%) | 1,024,100 |
12 Mar 2020 | JPY | 1,993 | 2,037 | 1,942 | 1,960 | 1,960 | -119 (-5.72%) | 561,600 |
11 Mar 2020 | JPY | 2,179 | 2,179 | 2,077 | 2,079 | 2,079 | -89 (-4.11%) | 396,200 |