Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,527 | 2,544 | 2,500 | 2,507 | 2,507 | +16 (+0.64%) | 314,400 |
5 Sep 2019 | JPY | 2,453 | 2,503 | 2,453 | 2,491 | 2,491 | +53 (+2.17%) | 251,000 |
4 Sep 2019 | JPY | 2,451 | 2,471 | 2,434 | 2,438 | 2,438 | -28 (-1.14%) | 163,500 |
3 Sep 2019 | JPY | 2,428 | 2,479 | 2,425 | 2,466 | 2,466 | +32 (+1.31%) | 179,800 |
2 Sep 2019 | JPY | 2,463 | 2,502 | 2,430 | 2,434 | 2,434 | -49 (-1.97%) | 201,800 |
30 Aug 2019 | JPY | 2,449 | 2,519 | 2,421 | 2,483 | 2,483 | +84 (+3.50%) | 412,700 |
29 Aug 2019 | JPY | 2,465 | 2,470 | 2,353 | 2,399 | 2,399 | +1,584.556 (+194.56%) | 310,800 |
29 Aug 2019 |
|
|||||||
28 Aug 2019 | JPY | 2,456.6668 | 2,456.6668 | 2,410 | 2,443.3333 | 2,443.3333 | -23.334 (-0.95%) | 980,100 |
27 Aug 2019 | JPY | 2,473.3333 | 2,506.6668 | 2,446.6668 | 2,466.6668 | 2,466.6668 | +23.334 (+0.95%) | 425,700 |
26 Aug 2019 | JPY | 2,383.3333 | 2,456.6668 | 2,376.6668 | 2,443.3333 | 2,443.3333 | -13.334 (-0.54%) | 341,100 |
23 Aug 2019 | JPY | 2,426.6668 | 2,456.6668 | 2,406.6668 | 2,456.6668 | 2,456.6668 | +36.667 (+1.52%) | 403,800 |
22 Aug 2019 | JPY | 2,463.3333 | 2,473.3333 | 2,383.3333 | 2,420 | 2,420 | -23.333 (-0.95%) | 634,200 |
21 Aug 2019 | JPY | 2,503.3333 | 2,506.6668 | 2,433.3333 | 2,443.3333 | 2,443.3333 | -93.334 (-3.68%) | 768,600 |
20 Aug 2019 | JPY | 2,493.3333 | 2,536.6668 | 2,490 | 2,536.6668 | 2,536.6668 | +43.334 (+1.74%) | 585,300 |
19 Aug 2019 | JPY | 2,513.3333 | 2,520 | 2,486.6668 | 2,493.3333 | 2,493.3333 | -13.334 (-0.53%) | 220,800 |
16 Aug 2019 | JPY | 2,496.6668 | 2,516.6668 | 2,480 | 2,506.6668 | 2,506.6668 | -10 (-0.40%) | 351,900 |
15 Aug 2019 | JPY | 2,476.6668 | 2,523.3333 | 2,473.3333 | 2,516.6668 | 2,516.6668 | -20 (-0.79%) | 275,100 |
14 Aug 2019 | JPY | 2,583.3333 | 2,600 | 2,526.6668 | 2,536.6668 | 2,536.6668 | -40 (-1.55%) | 447,300 |
13 Aug 2019 | JPY | 2,580 | 2,600 | 2,546.6668 | 2,576.6668 | 2,576.6668 | -30 (-1.15%) | 588,000 |
9 Aug 2019 | JPY | 2,600 | 2,620 | 2,593.3333 | 2,606.6668 | 2,606.6668 | +36.667 (+1.43%) | 349,500 |
8 Aug 2019 | JPY | 2,530 | 2,580 | 2,520 | 2,570 | 2,570 | +26.667 (+1.05%) | 252,600 |
7 Aug 2019 | JPY | 2,543.3333 | 2,556.6668 | 2,466.6668 | 2,543.3333 | 2,543.3333 | +6.667 (+0.26%) | 458,700 |
6 Aug 2019 | JPY | 2,456.6668 | 2,543.3333 | 2,450 | 2,536.6668 | 2,536.6668 | -10 (-0.39%) | 515,100 |
5 Aug 2019 | JPY | 2,583.3333 | 2,593.3333 | 2,513.3333 | 2,546.6668 | 2,546.6668 | -56.666 (-2.18%) | 644,100 |
2 Aug 2019 | JPY | 2,586.6668 | 2,616.6668 | 2,583.3333 | 2,603.3333 | 2,603.3333 | -16.667 (-0.64%) | 306,300 |
1 Aug 2019 | JPY | 2,620 | 2,636.6668 | 2,600 | 2,620 | 2,620 | -3.333 (-0.13%) | 303,000 |
31 Jul 2019 | JPY | 2,593.3333 | 2,643.3333 | 2,586.6668 | 2,623.3333 | 2,623.3333 | +33.333 (+1.29%) | 357,900 |
30 Jul 2019 | JPY | 2,680 | 2,686.6668 | 2,586.6668 | 2,590 | 2,590 | -93.333 (-3.48%) | 636,600 |
29 Jul 2019 | JPY | 2,656.6668 | 2,713.3333 | 2,656.6668 | 2,683.3333 | 2,683.3333 | +30 (+1.13%) | 541,500 |
26 Jul 2019 | JPY | 2,666.6668 | 2,676.6668 | 2,596.6668 | 2,653.3333 | 2,653.3333 | -30 (-1.12%) | 661,200 |