Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,650 | 2,686.6668 | 2,640 | 2,683.3333 | 2,683.3333 | +43.333 (+1.64%) | 417,900 |
24 Jul 2019 | JPY | 2,620 | 2,650 | 2,616.6668 | 2,640 | 2,640 | +46.667 (+1.80%) | 288,000 |
23 Jul 2019 | JPY | 2,556.6668 | 2,623.3333 | 2,550 | 2,593.3333 | 2,593.3333 | +36.666 (+1.43%) | 419,700 |
22 Jul 2019 | JPY | 2,586.6668 | 2,586.6668 | 2,540 | 2,556.6668 | 2,556.6668 | -36.666 (-1.41%) | 234,900 |
19 Jul 2019 | JPY | 2,556.6668 | 2,610 | 2,543.3333 | 2,593.3333 | 2,593.3333 | +50 (+1.97%) | 527,100 |
18 Jul 2019 | JPY | 2,550 | 2,613.3333 | 2,533.3333 | 2,543.3333 | 2,543.3333 | -43.334 (-1.68%) | 523,500 |
17 Jul 2019 | JPY | 2,656.6668 | 2,663.3333 | 2,570 | 2,586.6668 | 2,586.6668 | -63.333 (-2.39%) | 830,700 |
16 Jul 2019 | JPY | 2,640 | 2,666.6668 | 2,626.6668 | 2,650 | 2,650 | -10 (-0.38%) | 348,300 |
12 Jul 2019 | JPY | 2,636.6668 | 2,673.3333 | 2,630 | 2,660 | 2,660 | +53.333 (+2.05%) | 682,200 |
11 Jul 2019 | JPY | 2,586.6668 | 2,606.6668 | 2,560 | 2,606.6668 | 2,606.6668 | +43.334 (+1.69%) | 365,100 |
10 Jul 2019 | JPY | 2,523.3333 | 2,580 | 2,516.6668 | 2,563.3333 | 2,563.3333 | +33.333 (+1.32%) | 319,200 |
9 Jul 2019 | JPY | 2,520 | 2,556.6668 | 2,510 | 2,530 | 2,530 | -6.667 (-0.26%) | 377,400 |
8 Jul 2019 | JPY | 2,543.3333 | 2,623.3333 | 2,520 | 2,536.6668 | 2,536.6668 | -23.333 (-0.91%) | 1,049,100 |
5 Jul 2019 | JPY | 2,406.6668 | 2,596.6668 | 2,366.6668 | 2,560 | 2,560 | +176.667 (+7.41%) | 2,207,700 |
4 Jul 2019 | JPY | 2,403.3333 | 2,413.3333 | 2,340 | 2,383.3333 | 2,383.3333 | -40 (-1.65%) | 662,700 |
3 Jul 2019 | JPY | 2,433.3333 | 2,433.3333 | 2,380 | 2,423.3333 | 2,423.3333 | +13.333 (+0.55%) | 387,900 |
2 Jul 2019 | JPY | 2,366.6668 | 2,423.3333 | 2,366.6668 | 2,410 | 2,410 | +53.333 (+2.26%) | 324,000 |
1 Jul 2019 | JPY | 2,306.6668 | 2,356.6668 | 2,293.3333 | 2,356.6668 | 2,356.6668 | +53.334 (+2.32%) | 293,700 |
28 Jun 2019 | JPY | 2,323.3333 | 2,330 | 2,276.6668 | 2,303.3333 | 2,303.3333 | -33.334 (-1.43%) | 392,400 |
27 Jun 2019 | JPY | 2,316.6668 | 2,336.6668 | 2,296.6668 | 2,336.6668 | 2,336.6668 | +40 (+1.74%) | 227,100 |
26 Jun 2019 | JPY | 2,303.3333 | 2,340 | 2,293.3333 | 2,296.6668 | 2,296.6668 | -36.666 (-1.57%) | 219,600 |
25 Jun 2019 | JPY | 2,310 | 2,350 | 2,310 | 2,333.3333 | 2,333.3333 | +16.666 (+0.72%) | 363,000 |
24 Jun 2019 | JPY | 2,346.6668 | 2,346.6668 | 2,280 | 2,316.6668 | 2,316.6668 | -30 (-1.28%) | 427,200 |
21 Jun 2019 | JPY | 2,296.6668 | 2,350 | 2,286.6668 | 2,346.6668 | 2,346.6668 | +76.667 (+3.38%) | 1,047,300 |
20 Jun 2019 | JPY | 2,220 | 2,273.3333 | 2,190 | 2,270 | 2,270 | +50 (+2.25%) | 517,800 |
19 Jun 2019 | JPY | 2,193.3333 | 2,226.6668 | 2,186.6668 | 2,220 | 2,220 | +46.667 (+2.15%) | 500,400 |
18 Jun 2019 | JPY | 2,220 | 2,256.6668 | 2,160 | 2,173.3333 | 2,173.3333 | -76.667 (-3.41%) | 873,600 |
17 Jun 2019 | JPY | 2,410 | 2,416.6668 | 2,233.3333 | 2,250 | 2,250 | -190 (-7.79%) | 845,400 |
14 Jun 2019 | JPY | 2,366.6668 | 2,450 | 2,353.3333 | 2,440 | 2,440 | +90 (+3.83%) | 605,700 |
13 Jun 2019 | JPY | 2,333.3333 | 2,356.6668 | 2,310 | 2,350 | 2,350 | 0.0 (0.0%) | 265,500 |