Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,350 | 2,370 | 2,343.3333 | 2,350 | 2,350 | 0.0 (0.0%) | 249,900 |
11 Jun 2019 | JPY | 2,330 | 2,366.6668 | 2,300 | 2,350 | 2,350 | +26.667 (+1.15%) | 333,900 |
10 Jun 2019 | JPY | 2,283.3333 | 2,326.6668 | 2,276.6668 | 2,323.3333 | 2,323.3333 | +50 (+2.20%) | 369,900 |
7 Jun 2019 | JPY | 2,223.3333 | 2,283.3333 | 2,223.3333 | 2,273.3333 | 2,273.3333 | +56.666 (+2.56%) | 293,400 |
6 Jun 2019 | JPY | 2,183.3333 | 2,240 | 2,146.6668 | 2,216.6668 | 2,216.6668 | +33.334 (+1.53%) | 301,200 |
5 Jun 2019 | JPY | 2,203.3333 | 2,213.3333 | 2,156.6668 | 2,183.3333 | 2,183.3333 | +13.333 (+0.61%) | 353,100 |
4 Jun 2019 | JPY | 2,216.6668 | 2,233.3333 | 2,153.3333 | 2,170 | 2,170 | -66.667 (-2.98%) | 548,100 |
3 Jun 2019 | JPY | 2,233.3333 | 2,253.3333 | 2,213.3333 | 2,236.6668 | 2,236.6668 | -23.333 (-1.03%) | 294,600 |
31 May 2019 | JPY | 2,216.6668 | 2,260 | 2,200 | 2,260 | 2,260 | +26.667 (+1.19%) | 458,700 |
30 May 2019 | JPY | 2,230 | 2,256.6668 | 2,210 | 2,233.3333 | 2,233.3333 | -23.334 (-1.03%) | 395,400 |
29 May 2019 | JPY | 2,223.3333 | 2,270 | 2,223.3333 | 2,256.6668 | 2,256.6668 | +36.667 (+1.65%) | 392,100 |
28 May 2019 | JPY | 2,246.6668 | 2,256.6668 | 2,203.3333 | 2,220 | 2,220 | -33.333 (-1.48%) | 588,300 |
27 May 2019 | JPY | 2,263.3333 | 2,273.3333 | 2,236.6668 | 2,253.3333 | 2,253.3333 | -10 (-0.44%) | 221,100 |
24 May 2019 | JPY | 2,250 | 2,266.6668 | 2,213.3333 | 2,263.3333 | 2,263.3333 | -13.334 (-0.59%) | 303,600 |
23 May 2019 | JPY | 2,190 | 2,283.3333 | 2,190 | 2,276.6668 | 2,276.6668 | +86.667 (+3.96%) | 342,600 |
22 May 2019 | JPY | 2,203.3333 | 2,223.3333 | 2,180 | 2,190 | 2,190 | -3.333 (-0.15%) | 241,200 |
21 May 2019 | JPY | 2,193.3333 | 2,213.3333 | 2,176.6668 | 2,193.3333 | 2,193.3333 | -20 (-0.90%) | 236,700 |
20 May 2019 | JPY | 2,266.6668 | 2,266.6668 | 2,200 | 2,213.3333 | 2,213.3333 | -43.334 (-1.92%) | 252,000 |
17 May 2019 | JPY | 2,233.3333 | 2,266.6668 | 2,223.3333 | 2,256.6668 | 2,256.6668 | +46.667 (+2.11%) | 332,400 |
16 May 2019 | JPY | 2,186.6668 | 2,213.3333 | 2,166.6668 | 2,210 | 2,210 | +46.667 (+2.16%) | 313,800 |
15 May 2019 | JPY | 2,130 | 2,166.6668 | 2,113.3333 | 2,163.3333 | 2,163.3333 | +56.666 (+2.69%) | 281,400 |
14 May 2019 | JPY | 2,113.3333 | 2,140 | 2,083.3333 | 2,106.6668 | 2,106.6668 | -63.333 (-2.92%) | 370,800 |
13 May 2019 | JPY | 2,180 | 2,183.3333 | 2,146.6668 | 2,170 | 2,170 | -20 (-0.91%) | 486,600 |
10 May 2019 | JPY | 2,166.6668 | 2,193.3333 | 2,166.6668 | 2,190 | 2,190 | +20 (+0.92%) | 477,900 |
9 May 2019 | JPY | 2,176.6668 | 2,190 | 2,163.3333 | 2,170 | 2,170 | -20 (-0.91%) | 402,900 |
8 May 2019 | JPY | 2,190 | 2,203.3333 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 498,300 |
7 May 2019 | JPY | 2,166.6668 | 2,220 | 2,163.3333 | 2,210 | 2,210 | +73.333 (+3.43%) | 456,600 |
26 Apr 2019 | JPY | 2,153.3333 | 2,170 | 2,133.3333 | 2,136.6668 | 2,136.6668 | -26.666 (-1.23%) | 427,200 |
25 Apr 2019 | JPY | 2,183.3333 | 2,183.3333 | 2,143.3333 | 2,163.3333 | 2,163.3333 | -3.333 (-0.15%) | 648,900 |
24 Apr 2019 | JPY | 2,156.6668 | 2,183.3333 | 2,150 | 2,166.6668 | 2,166.6668 | +13.334 (+0.62%) | 425,400 |