Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,133.3333 | 2,160 | 2,133.3333 | 2,153.3333 | 2,153.3333 | +20 (+0.94%) | 277,500 |
22 Apr 2019 | JPY | 2,133.3333 | 2,143.3333 | 2,130 | 2,133.3333 | 2,133.3333 | 0.0 (0.0%) | 230,400 |
19 Apr 2019 | JPY | 2,126.6668 | 2,146.6668 | 2,126.6668 | 2,133.3333 | 2,133.3333 | +20 (+0.95%) | 263,100 |
18 Apr 2019 | JPY | 2,100 | 2,126.6668 | 2,090 | 2,113.3333 | 2,113.3333 | -20 (-0.94%) | 435,600 |
17 Apr 2019 | JPY | 2,153.3333 | 2,183.3333 | 2,126.6668 | 2,133.3333 | 2,133.3333 | +20 (+0.95%) | 928,800 |
16 Apr 2019 | JPY | 2,066.6668 | 2,120 | 2,063.3333 | 2,113.3333 | 2,113.3333 | +70 (+3.43%) | 631,200 |
15 Apr 2019 | JPY | 1,960 | 2,046.6666 | 1,960 | 2,043.3334 | 2,043.3334 | +90 (+4.61%) | 576,300 |
12 Apr 2019 | JPY | 1,933.3334 | 1,963.3334 | 1,933.3334 | 1,953.3334 | 1,953.3334 | +30 (+1.56%) | 369,300 |
11 Apr 2019 | JPY | 1,896.6666 | 1,926.6666 | 1,893.3334 | 1,923.3334 | 1,923.3334 | +13.333 (+0.70%) | 223,800 |
10 Apr 2019 | JPY | 1,933.3334 | 1,933.3334 | 1,900 | 1,910 | 1,910 | -60 (-3.05%) | 361,500 |
9 Apr 2019 | JPY | 1,936.6666 | 1,973.3334 | 1,916.6666 | 1,970 | 1,970 | +43.333 (+2.25%) | 650,100 |
8 Apr 2019 | JPY | 1,886.6666 | 1,946.6666 | 1,853.3334 | 1,926.6666 | 1,926.6666 | -60 (-3.02%) | 992,100 |
5 Apr 2019 | JPY | 2,000 | 2,006.6666 | 1,963.3334 | 1,986.6666 | 1,986.6666 | +20 (+1.02%) | 912,900 |
4 Apr 2019 | JPY | 1,983.3334 | 1,986.6666 | 1,956.6666 | 1,966.6666 | 1,966.6666 | 0.0 (0.0%) | 496,500 |
3 Apr 2019 | JPY | 1,883.3334 | 1,970 | 1,880 | 1,966.6666 | 1,966.6666 | +83.333 (+4.42%) | 560,700 |
2 Apr 2019 | JPY | 1,886.6666 | 1,890 | 1,853.3334 | 1,883.3334 | 1,883.3334 | +33.333 (+1.80%) | 281,100 |
1 Apr 2019 | JPY | 1,813.3334 | 1,883.3334 | 1,803.3334 | 1,850 | 1,850 | +46.667 (+2.59%) | 525,900 |
29 Mar 2019 | JPY | 1,740 | 1,810 | 1,736.6666 | 1,803.3334 | 1,803.3334 | +53.333 (+3.05%) | 490,500 |
28 Mar 2019 | JPY | 1,733.3334 | 1,756.6666 | 1,713.3334 | 1,750 | 1,750 | +3.333 (+0.19%) | 327,900 |
27 Mar 2019 | JPY | 1,766.6666 | 1,766.6666 | 1,730 | 1,746.6666 | 1,746.6666 | +6.667 (+0.38%) | 233,700 |
26 Mar 2019 | JPY | 1,710 | 1,753.3334 | 1,710 | 1,740 | 1,740 | +33.333 (+1.95%) | 306,600 |
25 Mar 2019 | JPY | 1,736.6666 | 1,740 | 1,703.3334 | 1,706.6666 | 1,706.6666 | -76.667 (-4.30%) | 216,000 |
22 Mar 2019 | JPY | 1,793.3334 | 1,806.6666 | 1,780 | 1,783.3334 | 1,783.3334 | -20 (-1.11%) | 153,600 |
20 Mar 2019 | JPY | 1,773.3334 | 1,806.6666 | 1,766.6666 | 1,803.3334 | 1,803.3334 | +20 (+1.12%) | 240,300 |
19 Mar 2019 | JPY | 1,806.6666 | 1,806.6666 | 1,773.3334 | 1,783.3334 | 1,783.3334 | -16.667 (-0.93%) | 117,300 |
18 Mar 2019 | JPY | 1,766.6666 | 1,803.3334 | 1,760 | 1,800 | 1,800 | +43.333 (+2.47%) | 176,700 |
15 Mar 2019 | JPY | 1,746.6666 | 1,756.6666 | 1,733.3334 | 1,756.6666 | 1,756.6666 | +10 (+0.57%) | 285,900 |
14 Mar 2019 | JPY | 1,766.6666 | 1,770 | 1,743.3334 | 1,746.6666 | 1,746.6666 | 0.0 (0.0%) | 185,700 |
13 Mar 2019 | JPY | 1,743.3334 | 1,756.6666 | 1,736.6666 | 1,746.6666 | 1,746.6666 | +3.333 (+0.19%) | 170,100 |
12 Mar 2019 | JPY | 1,733.3334 | 1,760 | 1,723.3334 | 1,743.3334 | 1,743.3334 | +26.667 (+1.55%) | 300,600 |