Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,710 | 1,730 | 1,710 | 1,716.6666 | 1,716.6666 | +6.667 (+0.39%) | 123,000 |
8 Mar 2019 | JPY | 1,703.3334 | 1,720 | 1,696.6666 | 1,710 | 1,710 | -20 (-1.16%) | 198,900 |
7 Mar 2019 | JPY | 1,713.3334 | 1,733.3334 | 1,713.3334 | 1,730 | 1,730 | 0.0 (0.0%) | 203,100 |
6 Mar 2019 | JPY | 1,723.3334 | 1,733.3334 | 1,716.6666 | 1,730 | 1,730 | -3.333 (-0.19%) | 150,900 |
5 Mar 2019 | JPY | 1,753.3334 | 1,763.3334 | 1,713.3334 | 1,733.3334 | 1,733.3334 | -36.667 (-2.07%) | 234,300 |
4 Mar 2019 | JPY | 1,743.3334 | 1,773.3334 | 1,730 | 1,770 | 1,770 | +43.333 (+2.51%) | 224,400 |
1 Mar 2019 | JPY | 1,723.3334 | 1,753.3334 | 1,720 | 1,726.6666 | 1,726.6666 | +10 (+0.58%) | 253,200 |
28 Feb 2019 | JPY | 1,706.6666 | 1,730 | 1,686.6666 | 1,716.6666 | 1,716.6666 | +10 (+0.59%) | 289,500 |
27 Feb 2019 | JPY | 1,670 | 1,713.3334 | 1,670 | 1,706.6666 | 1,706.6666 | +23.333 (+1.39%) | 292,200 |
26 Feb 2019 | JPY | 1,655 | 1,683.3334 | 1,655 | 1,683.3334 | 1,683.3334 | +28.333 (+1.71%) | 170,100 |
25 Feb 2019 | JPY | 1,680 | 1,690 | 1,641.6666 | 1,655 | 1,655 | -21.667 (-1.29%) | 430,500 |
22 Feb 2019 | JPY | 1,696.6666 | 1,716.6666 | 1,673.3334 | 1,676.6666 | 1,676.6666 | -16.667 (-0.98%) | 160,500 |
21 Feb 2019 | JPY | 1,706.6666 | 1,716.6666 | 1,670 | 1,693.3334 | 1,693.3334 | -13.333 (-0.78%) | 294,600 |
20 Feb 2019 | JPY | 1,673.3334 | 1,706.6666 | 1,663.3334 | 1,706.6666 | 1,706.6666 | +41.667 (+2.50%) | 246,300 |
19 Feb 2019 | JPY | 1,670 | 1,680 | 1,646.6666 | 1,665 | 1,665 | +3.333 (+0.20%) | 274,200 |
18 Feb 2019 | JPY | 1,665 | 1,676.6666 | 1,645 | 1,661.6666 | 1,661.6666 | +26.667 (+1.63%) | 176,700 |
15 Feb 2019 | JPY | 1,650 | 1,655 | 1,628.3334 | 1,635 | 1,635 | -15 (-0.91%) | 205,800 |
14 Feb 2019 | JPY | 1,653.3334 | 1,670 | 1,630 | 1,650 | 1,650 | -8.333 (-0.50%) | 189,900 |
13 Feb 2019 | JPY | 1,643.3334 | 1,673.3334 | 1,618.3334 | 1,658.3334 | 1,658.3334 | +55 (+3.43%) | 304,200 |
12 Feb 2019 | JPY | 1,596.6666 | 1,616.6666 | 1,586.6666 | 1,603.3334 | 1,603.3334 | +28.333 (+1.80%) | 225,900 |
8 Feb 2019 | JPY | 1,571.6666 | 1,580 | 1,561.6666 | 1,575 | 1,575 | -20 (-1.25%) | 213,000 |
7 Feb 2019 | JPY | 1,633.3334 | 1,633.3334 | 1,585 | 1,595 | 1,595 | -35 (-2.15%) | 192,300 |
6 Feb 2019 | JPY | 1,628.3334 | 1,635 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 256,800 |
5 Feb 2019 | JPY | 1,626.6666 | 1,626.6666 | 1,583.3334 | 1,600 | 1,600 | -18.333 (-1.13%) | 245,400 |
4 Feb 2019 | JPY | 1,600 | 1,623.3334 | 1,598.3334 | 1,618.3334 | 1,618.3334 | +33.333 (+2.10%) | 224,100 |
1 Feb 2019 | JPY | 1,583.3334 | 1,610 | 1,576.6666 | 1,585 | 1,585 | 0.0 (0.0%) | 216,900 |
31 Jan 2019 | JPY | 1,561.6666 | 1,595 | 1,551.6666 | 1,585 | 1,585 | +45 (+2.92%) | 332,400 |
30 Jan 2019 | JPY | 1,578.3334 | 1,588.3334 | 1,531.6666 | 1,540 | 1,540 | -61.667 (-3.85%) | 598,200 |
29 Jan 2019 | JPY | 1,596.6666 | 1,613.3334 | 1,583.3334 | 1,601.6666 | 1,601.6666 | -1.667 (-0.10%) | 388,500 |
28 Jan 2019 | JPY | 1,673.3334 | 1,700 | 1,590 | 1,603.3334 | 1,603.3334 | -90 (-5.31%) | 525,600 |