Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,670 | 1,676.6666 | 1,656.6666 | 1,666.6666 | 1,666.6666 | -46.667 (-2.72%) | 186,900 |
7 Dec 2018 | JPY | 1,726.6666 | 1,746.6666 | 1,683.3334 | 1,713.3334 | 1,713.3334 | -13.333 (-0.77%) | 211,500 |
6 Dec 2018 | JPY | 1,786.6666 | 1,786.6666 | 1,713.3334 | 1,726.6666 | 1,726.6666 | -70 (-3.90%) | 162,000 |
5 Dec 2018 | JPY | 1,743.3334 | 1,806.6666 | 1,736.6666 | 1,796.6666 | 1,796.6666 | +3.333 (+0.19%) | 154,500 |
4 Dec 2018 | JPY | 1,816.6666 | 1,830 | 1,793.3334 | 1,793.3334 | 1,793.3334 | -3.333 (-0.19%) | 336,900 |
3 Dec 2018 | JPY | 1,800 | 1,806.6666 | 1,770 | 1,796.6666 | 1,796.6666 | +16.667 (+0.94%) | 156,000 |
30 Nov 2018 | JPY | 1,743.3334 | 1,780 | 1,710 | 1,780 | 1,780 | +50 (+2.89%) | 285,000 |
29 Nov 2018 | JPY | 1,733.3334 | 1,756.6666 | 1,723.3334 | 1,730 | 1,730 | +20 (+1.17%) | 221,100 |
28 Nov 2018 | JPY | 1,686.6666 | 1,716.6666 | 1,676.6666 | 1,710 | 1,710 | +26.667 (+1.58%) | 154,500 |
27 Nov 2018 | JPY | 1,696.6666 | 1,700 | 1,680 | 1,683.3334 | 1,683.3334 | +6.667 (+0.40%) | 96,000 |
26 Nov 2018 | JPY | 1,676.6666 | 1,680 | 1,650 | 1,676.6666 | 1,676.6666 | -6.667 (-0.40%) | 145,200 |
23 Nov 2018 | JPY | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,666.6666 | 1,690 | 1,658.3334 | 1,683.3334 | 1,683.3334 | +10 (+0.60%) | 175,500 |
21 Nov 2018 | JPY | 1,638.3334 | 1,680 | 1,633.3334 | 1,673.3334 | 1,673.3334 | +16.667 (+1.01%) | 165,900 |
20 Nov 2018 | JPY | 1,696.6666 | 1,696.6666 | 1,641.6666 | 1,656.6666 | 1,656.6666 | -46.667 (-2.74%) | 144,600 |
19 Nov 2018 | JPY | 1,656.6666 | 1,710 | 1,656.6666 | 1,703.3334 | 1,703.3334 | +56.667 (+3.44%) | 138,000 |
16 Nov 2018 | JPY | 1,656.6666 | 1,663.3334 | 1,635 | 1,646.6666 | 1,646.6666 | -10 (-0.60%) | 171,000 |
15 Nov 2018 | JPY | 1,640 | 1,683.3334 | 1,633.3334 | 1,656.6666 | 1,656.6666 | +3.333 (+0.20%) | 165,600 |
14 Nov 2018 | JPY | 1,666.6666 | 1,666.6666 | 1,641.6666 | 1,653.3334 | 1,653.3334 | -16.667 (-1.00%) | 207,000 |
13 Nov 2018 | JPY | 1,670 | 1,676.6666 | 1,621.6666 | 1,670 | 1,670 | -33.333 (-1.96%) | 235,800 |
12 Nov 2018 | JPY | 1,713.3334 | 1,726.6666 | 1,696.6666 | 1,703.3334 | 1,703.3334 | -6.667 (-0.39%) | 138,900 |
9 Nov 2018 | JPY | 1,726.6666 | 1,726.6666 | 1,693.3334 | 1,710 | 1,710 | 0.0 (0.0%) | 232,200 |
8 Nov 2018 | JPY | 1,733.3334 | 1,743.3334 | 1,710 | 1,710 | 1,710 | +3.333 (+0.20%) | 179,100 |
7 Nov 2018 | JPY | 1,696.6666 | 1,730 | 1,690 | 1,706.6666 | 1,706.6666 | +10 (+0.59%) | 234,600 |
6 Nov 2018 | JPY | 1,696.6666 | 1,696.6666 | 1,683.3334 | 1,696.6666 | 1,696.6666 | 0.0 (0.0%) | 159,300 |
5 Nov 2018 | JPY | 1,716.6666 | 1,720 | 1,693.3334 | 1,696.6666 | 1,696.6666 | -10 (-0.59%) | 226,500 |
2 Nov 2018 | JPY | 1,710 | 1,713.3334 | 1,683.3334 | 1,706.6666 | 1,706.6666 | +3.333 (+0.20%) | 253,200 |
1 Nov 2018 | JPY | 1,710 | 1,723.3334 | 1,696.6666 | 1,703.3334 | 1,703.3334 | -26.667 (-1.54%) | 244,200 |
31 Oct 2018 | JPY | 1,673.3334 | 1,733.3334 | 1,670 | 1,730 | 1,730 | +93.333 (+5.70%) | 251,700 |
30 Oct 2018 | JPY | 1,603.3334 | 1,663.3334 | 1,596.6666 | 1,636.6666 | 1,636.6666 | +18.333 (+1.13%) | 441,900 |