Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,633.3334 | 1,673.3334 | 1,613.3334 | 1,618.3334 | 1,618.3334 | -25 (-1.52%) | 312,300 |
26 Oct 2018 | JPY | 1,703.3334 | 1,703.3334 | 1,606.6666 | 1,643.3334 | 1,643.3334 | -16.667 (-1.00%) | 429,300 |
25 Oct 2018 | JPY | 1,665 | 1,680 | 1,650 | 1,660 | 1,660 | -46.667 (-2.73%) | 397,200 |
24 Oct 2018 | JPY | 1,680 | 1,710 | 1,673.3334 | 1,706.6666 | 1,706.6666 | +33.333 (+1.99%) | 306,000 |
23 Oct 2018 | JPY | 1,700 | 1,713.3334 | 1,673.3334 | 1,673.3334 | 1,673.3334 | -50 (-2.90%) | 300,000 |
22 Oct 2018 | JPY | 1,713.3334 | 1,750 | 1,693.3334 | 1,723.3334 | 1,723.3334 | +43.333 (+2.58%) | 267,300 |
19 Oct 2018 | JPY | 1,640 | 1,693.3334 | 1,620 | 1,680 | 1,680 | +6.667 (+0.40%) | 252,600 |
18 Oct 2018 | JPY | 1,658.3334 | 1,686.6666 | 1,630 | 1,673.3334 | 1,673.3334 | +26.667 (+1.62%) | 298,500 |
17 Oct 2018 | JPY | 1,661.6666 | 1,676.6666 | 1,616.6666 | 1,646.6666 | 1,646.6666 | +31.667 (+1.96%) | 362,700 |
16 Oct 2018 | JPY | 1,666.6666 | 1,666.6666 | 1,605 | 1,615 | 1,615 | -68.333 (-4.06%) | 397,500 |
15 Oct 2018 | JPY | 1,746.6666 | 1,753.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | -96.667 (-5.43%) | 293,400 |
12 Oct 2018 | JPY | 1,673.3334 | 1,780 | 1,623.3334 | 1,780 | 1,780 | +153.333 (+9.43%) | 707,700 |
11 Oct 2018 | JPY | 1,605 | 1,680 | 1,586.6666 | 1,626.6666 | 1,626.6666 | -70 (-4.13%) | 405,900 |
10 Oct 2018 | JPY | 1,700 | 1,723.3334 | 1,683.3334 | 1,696.6666 | 1,696.6666 | -16.667 (-0.97%) | 236,400 |
9 Oct 2018 | JPY | 1,753.3334 | 1,760 | 1,706.6666 | 1,713.3334 | 1,713.3334 | -60 (-3.38%) | 226,200 |
8 Oct 2018 | JPY | 1,773.3334 | 1,773.3334 | 1,773.3334 | 1,773.3334 | 1,773.3334 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,773.3334 | 1,793.3334 | 1,756.6666 | 1,773.3334 | 1,773.3334 | -20 (-1.12%) | 162,000 |
4 Oct 2018 | JPY | 1,813.3334 | 1,813.3334 | 1,766.6666 | 1,793.3334 | 1,793.3334 | 0.0 (0.0%) | 173,100 |
3 Oct 2018 | JPY | 1,803.3334 | 1,833.3334 | 1,793.3334 | 1,793.3334 | 1,793.3334 | -20 (-1.10%) | 214,500 |
2 Oct 2018 | JPY | 1,853.3334 | 1,856.6666 | 1,806.6666 | 1,813.3334 | 1,813.3334 | -26.667 (-1.45%) | 202,800 |
1 Oct 2018 | JPY | 1,856.6666 | 1,876.6666 | 1,816.6666 | 1,840 | 1,840 | -6.667 (-0.36%) | 237,600 |
28 Sep 2018 | JPY | 1,823.3334 | 1,863.3334 | 1,820 | 1,846.6666 | 1,846.6666 | +46.667 (+2.59%) | 286,800 |
27 Sep 2018 | JPY | 1,840 | 1,846.6666 | 1,800 | 1,800 | 1,800 | -33.333 (-1.82%) | 270,000 |
26 Sep 2018 | JPY | 1,783.3334 | 1,833.3334 | 1,780 | 1,833.3334 | 1,833.3334 | +53.333 (+3.00%) | 330,600 |
25 Sep 2018 | JPY | 1,730 | 1,780 | 1,726.6666 | 1,780 | 1,780 | +33.333 (+1.91%) | 325,200 |
24 Sep 2018 | JPY | 1,746.6666 | 1,746.6666 | 1,746.6666 | 1,746.6666 | 1,746.6666 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,756.6666 | 1,766.6666 | 1,736.6666 | 1,746.6666 | 1,746.6666 | +3.333 (+0.19%) | 208,500 |
20 Sep 2018 | JPY | 1,726.6666 | 1,753.3334 | 1,700 | 1,743.3334 | 1,743.3334 | +20 (+1.16%) | 284,100 |
19 Sep 2018 | JPY | 1,700 | 1,733.3334 | 1,680 | 1,723.3334 | 1,723.3334 | +46.667 (+2.78%) | 281,400 |
18 Sep 2018 | JPY | 1,633.3334 | 1,676.6666 | 1,626.6666 | 1,676.6666 | 1,676.6666 | +46.667 (+2.86%) | 187,800 |