Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,010.5 | 2,024 | 1,972 | 1,973 | 1,973 | -52 (-2.57%) | 208,800 |
27 Mar 2024 | JPY | 2,007.5 | 2,052.5 | 2,007.5 | 2,025 | 2,025 | +34 (+1.71%) | 331,300 |
26 Mar 2024 | JPY | 1,971.5 | 1,995 | 1,959 | 1,991 | 1,991 | +9.5 (+0.48%) | 167,600 |
25 Mar 2024 | JPY | 2,010 | 2,016.5 | 1,977 | 1,981.5 | 1,981.5 | -29 (-1.44%) | 268,500 |
22 Mar 2024 | JPY | 2,013 | 2,019.5 | 1,992 | 2,010.5 | 2,010.5 | -2 (-0.10%) | 224,800 |
21 Mar 2024 | JPY | 2,035 | 2,035 | 2,010 | 2,012.5 | 2,012.5 | -7.5 (-0.37%) | 247,200 |
19 Mar 2024 | JPY | 2,036.5 | 2,043 | 1,998 | 2,020 | 2,020 | -20 (-0.98%) | 195,900 |
18 Mar 2024 | JPY | 2,043.5 | 2,044.5 | 2,024.5 | 2,040 | 2,040 | -4.5 (-0.22%) | 191,400 |
15 Mar 2024 | JPY | 2,028.5 | 2,055 | 2,020 | 2,044.5 | 2,044.5 | +25.5 (+1.26%) | 201,700 |
14 Mar 2024 | JPY | 2,020 | 2,024 | 1,995.5 | 2,019 | 2,019 | -7 (-0.35%) | 134,500 |
13 Mar 2024 | JPY | 2,024.5 | 2,051 | 2,013.5 | 2,026 | 2,026 | +5.5 (+0.27%) | 146,000 |
12 Mar 2024 | JPY | 2,010 | 2,022 | 1,972 | 2,020.5 | 2,020.5 | -10.5 (-0.52%) | 201,700 |
11 Mar 2024 | JPY | 2,100 | 2,109.5 | 2,005 | 2,031 | 2,031 | -98.5 (-4.63%) | 292,800 |
8 Mar 2024 | JPY | 2,101.5 | 2,152.5 | 2,100 | 2,129.5 | 2,129.5 | +3.5 (+0.16%) | 247,800 |
7 Mar 2024 | JPY | 2,130 | 2,145 | 2,121.5 | 2,126 | 2,126 | +6.5 (+0.31%) | 207,500 |
6 Mar 2024 | JPY | 2,089 | 2,128.5 | 2,083 | 2,119.5 | 2,119.5 | +16.5 (+0.78%) | 198,100 |
5 Mar 2024 | JPY | 2,090 | 2,107.5 | 2,066.5 | 2,103 | 2,103 | +13.5 (+0.65%) | 163,400 |
4 Mar 2024 | JPY | 2,105 | 2,108.5 | 2,071.5 | 2,089.5 | 2,089.5 | +34.5 (+1.68%) | 289,500 |
1 Mar 2024 | JPY | 2,021 | 2,071.5 | 2,019 | 2,055 | 2,055 | +15.5 (+0.76%) | 226,700 |
29 Feb 2024 | JPY | 2,045 | 2,054.5 | 2,015.5 | 2,039.5 | 2,039.5 | -4 (-0.20%) | 222,100 |
28 Feb 2024 | JPY | 2,039 | 2,052 | 2,031 | 2,043.5 | 2,043.5 | -26 (-1.26%) | 157,300 |
27 Feb 2024 | JPY | 2,048.5 | 2,088 | 2,043 | 2,069.5 | 2,069.5 | +8.5 (+0.41%) | 295,100 |
26 Feb 2024 | JPY | 2,053 | 2,081.5 | 2,045.5 | 2,061 | 2,061 | +16.5 (+0.81%) | 222,100 |
22 Feb 2024 | JPY | 2,044 | 2,046 | 2,028.5 | 2,044.5 | 2,044.5 | -9.5 (-0.46%) | 185,600 |
21 Feb 2024 | JPY | 2,060 | 2,060 | 2,030.5 | 2,054 | 2,054 | -16 (-0.77%) | 161,800 |
20 Feb 2024 | JPY | 2,099 | 2,099 | 2,065 | 2,070 | 2,070 | -16 (-0.77%) | 125,500 |
19 Feb 2024 | JPY | 2,080 | 2,089 | 2,066.5 | 2,086 | 2,086 | +11.5 (+0.55%) | 148,300 |
16 Feb 2024 | JPY | 2,060 | 2,087.5 | 2,054.5 | 2,074.5 | 2,074.5 | +19.5 (+0.95%) | 177,900 |
15 Feb 2024 | JPY | 2,064.5 | 2,066.5 | 2,027.5 | 2,055 | 2,055 | +10 (+0.49%) | 167,900 |
14 Feb 2024 | JPY | 2,050.5 | 2,050.5 | 2,014 | 2,045 | 2,045 | -20.5 (-0.99%) | 260,100 |