Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,643.3334 | 1,650 | 1,623.3334 | 1,630 | 1,630 | +1.667 (+0.10%) | 312,900 |
13 Sep 2018 | JPY | 1,636.6666 | 1,650 | 1,623.3334 | 1,628.3334 | 1,628.3334 | -3.333 (-0.20%) | 139,500 |
12 Sep 2018 | JPY | 1,673.3334 | 1,676.6666 | 1,625 | 1,631.6666 | 1,631.6666 | -35 (-2.10%) | 168,300 |
11 Sep 2018 | JPY | 1,620 | 1,670 | 1,618.3334 | 1,666.6666 | 1,666.6666 | +33.333 (+2.04%) | 215,700 |
10 Sep 2018 | JPY | 1,616.6666 | 1,636.6666 | 1,616.6666 | 1,633.3334 | 1,633.3334 | +25 (+1.55%) | 121,800 |
7 Sep 2018 | JPY | 1,613.3334 | 1,613.3334 | 1,595 | 1,608.3334 | 1,608.3334 | -3.333 (-0.21%) | 92,700 |
6 Sep 2018 | JPY | 1,615 | 1,615 | 1,583.3334 | 1,611.6666 | 1,611.6666 | -8.333 (-0.51%) | 108,600 |
5 Sep 2018 | JPY | 1,666.6666 | 1,666.6666 | 1,615 | 1,620 | 1,620 | -41.667 (-2.51%) | 152,100 |
4 Sep 2018 | JPY | 1,610 | 1,663.3334 | 1,606.6666 | 1,661.6666 | 1,661.6666 | +83.333 (+5.28%) | 240,000 |
3 Sep 2018 | JPY | 1,618.3334 | 1,623.3334 | 1,578.3334 | 1,578.3334 | 1,578.3334 | -40 (-2.47%) | 134,700 |
31 Aug 2018 | JPY | 1,596.6666 | 1,626.6666 | 1,590 | 1,618.3334 | 1,618.3334 | -1.667 (-0.10%) | 139,200 |
30 Aug 2018 | JPY | 1,643.3334 | 1,643.3334 | 1,613.3334 | 1,620 | 1,620 | 0.0 (0.0%) | 99,000 |
29 Aug 2018 | JPY | 1,626.6666 | 1,636.6666 | 1,616.6666 | 1,620 | 1,620 | -1.667 (-0.10%) | 154,500 |
28 Aug 2018 | JPY | 1,640 | 1,648.3334 | 1,600 | 1,621.6666 | 1,621.6666 | -13.333 (-0.82%) | 339,300 |
27 Aug 2018 | JPY | 1,613.3334 | 1,643.3334 | 1,613.3334 | 1,635 | 1,635 | +30 (+1.87%) | 140,100 |
24 Aug 2018 | JPY | 1,580 | 1,606.6666 | 1,575 | 1,605 | 1,605 | +43.333 (+2.77%) | 164,700 |
23 Aug 2018 | JPY | 1,550 | 1,568.3334 | 1,550 | 1,561.6666 | 1,561.6666 | +21.667 (+1.41%) | 120,300 |
22 Aug 2018 | JPY | 1,533.3334 | 1,546.6666 | 1,523.3334 | 1,540 | 1,540 | +18.333 (+1.20%) | 104,400 |
21 Aug 2018 | JPY | 1,483.3334 | 1,531.6666 | 1,483.3334 | 1,521.6666 | 1,521.6666 | +26.667 (+1.78%) | 170,400 |
20 Aug 2018 | JPY | 1,543.3334 | 1,551.6666 | 1,493.3334 | 1,495 | 1,495 | -58.333 (-3.76%) | 238,800 |
17 Aug 2018 | JPY | 1,550 | 1,555 | 1,535 | 1,553.3334 | 1,553.3334 | +13.333 (+0.87%) | 95,700 |
16 Aug 2018 | JPY | 1,530 | 1,553.3334 | 1,506.6666 | 1,540 | 1,540 | -8.333 (-0.54%) | 226,200 |
15 Aug 2018 | JPY | 1,576.6666 | 1,581.6666 | 1,541.6666 | 1,548.3334 | 1,548.3334 | -51.667 (-3.23%) | 264,900 |
14 Aug 2018 | JPY | 1,576.6666 | 1,603.3334 | 1,576.6666 | 1,600 | 1,600 | +25 (+1.59%) | 135,600 |
13 Aug 2018 | JPY | 1,616.6666 | 1,616.6666 | 1,570 | 1,575 | 1,575 | -43.333 (-2.68%) | 161,700 |
10 Aug 2018 | JPY | 1,626.6666 | 1,645 | 1,613.3334 | 1,618.3334 | 1,618.3334 | -6.667 (-0.41%) | 168,600 |
9 Aug 2018 | JPY | 1,610 | 1,631.6666 | 1,605 | 1,625 | 1,625 | +11.667 (+0.72%) | 155,700 |
8 Aug 2018 | JPY | 1,626.6666 | 1,645 | 1,613.3334 | 1,613.3334 | 1,613.3334 | -21.667 (-1.33%) | 168,900 |
7 Aug 2018 | JPY | 1,615 | 1,643.3334 | 1,603.3334 | 1,635 | 1,635 | +20 (+1.24%) | 120,900 |