| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 818 | 826 | 811 | 823.3333 | 823.3333 | -5.333 (-0.64%) | 168,000 |
| 17 Sep 2015 | JPY | 833.3333 | 833.3333 | 818 | 828.6667 | 828.6667 | +3 (+0.36%) | 161,100 |
| 16 Sep 2015 | JPY | 828.6667 | 830 | 816 | 825.6667 | 825.6667 | -1 (-0.12%) | 132,000 |
| 15 Sep 2015 | JPY | 838.6667 | 846 | 826.6667 | 826.6667 | 826.6667 | -10.667 (-1.27%) | 236,700 |
| 14 Sep 2015 | JPY | 851.6667 | 863 | 835.3333 | 837.3333 | 837.3333 | -15 (-1.76%) | 186,900 |
| 11 Sep 2015 | JPY | 833.3333 | 870 | 833.3333 | 852.3333 | 852.3333 | +2.333 (+0.27%) | 272,400 |
| 10 Sep 2015 | JPY | 835.6667 | 853.6667 | 826.6667 | 850 | 850 | +3.333 (+0.39%) | 274,500 |
| 9 Sep 2015 | JPY | 830 | 848.6667 | 828 | 846.6667 | 846.6667 | +43.667 (+5.44%) | 245,100 |
| 8 Sep 2015 | JPY | 815 | 825 | 797.3333 | 803 | 803 | -12 (-1.47%) | 292,500 |
| 7 Sep 2015 | JPY | 804 | 833 | 803.6667 | 815 | 815 | -7 (-0.85%) | 338,100 |
| 4 Sep 2015 | JPY | 843.3333 | 851.6667 | 810.3333 | 822 | 822 | -25.333 (-2.99%) | 373,500 |
| 3 Sep 2015 | JPY | 842 | 861.6667 | 839 | 847.3333 | 847.3333 | +5.333 (+0.63%) | 293,400 |
| 2 Sep 2015 | JPY | 834 | 865 | 833.3333 | 842 | 842 | -31.333 (-3.59%) | 348,000 |
| 1 Sep 2015 | JPY | 909 | 910 | 870.6667 | 873.3333 | 873.3333 | -37 (-4.06%) | 262,500 |
| 31 Aug 2015 | JPY | 926.6667 | 929 | 909 | 910.3333 | 910.3333 | -13 (-1.41%) | 367,200 |
| 28 Aug 2015 | JPY | 940 | 940 | 907.6667 | 923.3333 | 923.3333 | +15 (+1.65%) | 349,800 |
| 27 Aug 2015 | JPY | 921.6667 | 934 | 902.3333 | 908.3333 | 908.3333 | +808.086 (+806.10%) | 456,000 |
| 27 Aug 2015 |
|
|||||||
| 26 Aug 2015 | JPY | 897.7778 | 923.3333 | 888.8889 | 902.2222 | 902.2222 | 0.0 (0.0%) | 682,200 |
| 25 Aug 2015 | JPY | 866.6667 | 953.3333 | 836.6667 | 902.2222 | 902.2222 | -2.222 (-0.25%) | 988,200 |
| 24 Aug 2015 | JPY | 936.6667 | 938.8889 | 900 | 904.4445 | 904.4445 | -53.333 (-5.57%) | 583,200 |
| 21 Aug 2015 | JPY | 964.4445 | 971.1111 | 955.5555 | 957.7778 | 957.7778 | -12.222 (-1.26%) | 257,400 |
| 20 Aug 2015 | JPY | 970 | 977.7778 | 967.7778 | 970 | 970 | -3.333 (-0.34%) | 147,600 |
| 19 Aug 2015 | JPY | 977.7778 | 982.2222 | 973.3333 | 973.3333 | 973.3333 | -10 (-1.02%) | 102,600 |
| 18 Aug 2015 | JPY | 978.8889 | 985.5555 | 978.8889 | 983.3333 | 983.3333 | -1.111 (-0.11%) | 114,300 |
| 17 Aug 2015 | JPY | 978.8889 | 985.5555 | 978.8889 | 984.4445 | 984.4445 | +4.444 (+0.45%) | 117,900 |
| 14 Aug 2015 | JPY | 966.6667 | 985.5555 | 966.6667 | 980 | 980 | +10 (+1.03%) | 176,400 |
| 13 Aug 2015 | JPY | 974.4445 | 977.7778 | 965.5555 | 970 | 970 | -4.444 (-0.46%) | 166,500 |
| 12 Aug 2015 | JPY | 978.8889 | 980 | 968.8889 | 974.4445 | 974.4445 | -7.778 (-0.79%) | 158,400 |
| 11 Aug 2015 | JPY | 984.4445 | 987.7778 | 977.7778 | 982.2222 | 982.2222 | +1.111 (+0.11%) | 153,000 |
| 10 Aug 2015 | JPY | 972.2222 | 983.3333 | 965.5555 | 981.1111 | 981.1111 | +13.333 (+1.38%) | 193,500 |
