| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 972.2222 | 974.4445 | 957.7778 | 967.7778 | 967.7778 | -7.778 (-0.80%) | 250,200 |
| 6 Aug 2015 | JPY | 966.6667 | 984.4445 | 965.5555 | 975.5555 | 975.5555 | +5.556 (+0.57%) | 300,600 |
| 5 Aug 2015 | JPY | 942.2222 | 975.5555 | 942.2222 | 970 | 970 | +25.555 (+2.71%) | 383,400 |
| 4 Aug 2015 | JPY | 942.2222 | 944.4445 | 935.5555 | 944.4445 | 944.4445 | +5.556 (+0.59%) | 114,300 |
| 3 Aug 2015 | JPY | 915.5555 | 938.8889 | 914.4445 | 938.8889 | 938.8889 | +22.222 (+2.42%) | 162,900 |
| 31 Jul 2015 | JPY | 912.2222 | 916.6667 | 907.7778 | 916.6667 | 916.6667 | +4.444 (+0.49%) | 89,100 |
| 30 Jul 2015 | JPY | 910 | 918.8889 | 910 | 912.2222 | 912.2222 | -2.222 (-0.24%) | 104,400 |
| 29 Jul 2015 | JPY | 920 | 922.2222 | 906.6667 | 914.4445 | 914.4445 | -1.111 (-0.12%) | 153,900 |
| 28 Jul 2015 | JPY | 913.3333 | 923.3333 | 901.1111 | 915.5555 | 915.5555 | -4.444 (-0.48%) | 214,200 |
| 27 Jul 2015 | JPY | 938.8889 | 941.1111 | 917.7778 | 920 | 920 | -21.111 (-2.24%) | 244,800 |
| 24 Jul 2015 | JPY | 934.4445 | 943.3333 | 931.1111 | 941.1111 | 941.1111 | +7.778 (+0.83%) | 241,200 |
| 23 Jul 2015 | JPY | 936.6667 | 936.6667 | 925.5555 | 933.3333 | 933.3333 | +3.333 (+0.36%) | 189,900 |
| 22 Jul 2015 | JPY | 933.3333 | 938.8889 | 930 | 930 | 930 | -12.222 (-1.30%) | 250,200 |
| 21 Jul 2015 | JPY | 938.8889 | 943.3333 | 928.8889 | 942.2222 | 942.2222 | +8.889 (+0.95%) | 438,300 |
| 17 Jul 2015 | JPY | 926.6667 | 933.3333 | 923.3333 | 933.3333 | 933.3333 | +8.889 (+0.96%) | 337,500 |
| 16 Jul 2015 | JPY | 920 | 926.6667 | 915.5555 | 924.4445 | 924.4445 | +7.778 (+0.85%) | 255,600 |
| 15 Jul 2015 | JPY | 902.2222 | 920 | 902.2222 | 916.6667 | 916.6667 | +8.889 (+0.98%) | 271,800 |
| 14 Jul 2015 | JPY | 910 | 916.6667 | 905.5555 | 907.7778 | 907.7778 | -4.444 (-0.49%) | 261,900 |
| 13 Jul 2015 | JPY | 912.2222 | 921.1111 | 902.2222 | 912.2222 | 912.2222 | +3.333 (+0.37%) | 395,100 |
| 10 Jul 2015 | JPY | 936.6667 | 938.8889 | 893.3333 | 908.8889 | 908.8889 | -13.333 (-1.45%) | 713,700 |
| 9 Jul 2015 | JPY | 910 | 933.3333 | 880 | 922.2222 | 922.2222 | +50 (+5.73%) | 1,221,300 |
| 8 Jul 2015 | JPY | 893.3333 | 895.5555 | 872.2222 | 872.2222 | 872.2222 | -22.222 (-2.48%) | 216,900 |
| 7 Jul 2015 | JPY | 888.8889 | 896.6667 | 886.6667 | 894.4445 | 894.4445 | +10 (+1.13%) | 125,100 |
| 6 Jul 2015 | JPY | 886.6667 | 895.5555 | 882.2222 | 884.4445 | 884.4445 | -13.333 (-1.49%) | 108,900 |
| 3 Jul 2015 | JPY | 903.3333 | 905.5555 | 888.8889 | 897.7778 | 897.7778 | -8.889 (-0.98%) | 164,700 |
| 2 Jul 2015 | JPY | 907.7778 | 908.8889 | 903.3333 | 906.6667 | 906.6667 | +2.222 (+0.25%) | 113,400 |
| 1 Jul 2015 | JPY | 907.7778 | 907.7778 | 897.7778 | 904.4445 | 904.4445 | +1.111 (+0.12%) | 62,100 |
| 30 Jun 2015 | JPY | 883.3333 | 905.5555 | 883.3333 | 903.3333 | 903.3333 | +10 (+1.12%) | 171,900 |
| 29 Jun 2015 | JPY | 887.7778 | 907.7778 | 880 | 893.3333 | 893.3333 | -26.667 (-2.90%) | 242,100 |
| 26 Jun 2015 | JPY | 913.3333 | 922.2222 | 908.8889 | 920 | 920 | +5.556 (+0.61%) | 173,700 |
