| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 886.6667 | 891.1111 | 882.2222 | 882.2222 | 882.2222 | -11.111 (-1.24%) | 143,100 |
| 13 May 2015 | JPY | 876.6667 | 893.3333 | 873.3333 | 893.3333 | 893.3333 | +8.889 (+1.01%) | 207,000 |
| 12 May 2015 | JPY | 872.2222 | 885.5555 | 865.5555 | 884.4445 | 884.4445 | +12.222 (+1.40%) | 197,100 |
| 11 May 2015 | JPY | 893.3333 | 893.3333 | 870 | 872.2222 | 872.2222 | -8.889 (-1.01%) | 270,900 |
| 8 May 2015 | JPY | 877.7778 | 885.5555 | 863.3333 | 881.1111 | 881.1111 | +3.333 (+0.38%) | 366,300 |
| 7 May 2015 | JPY | 894.4445 | 905.5555 | 874.4445 | 877.7778 | 877.7778 | -16.667 (-1.86%) | 374,400 |
| 1 May 2015 | JPY | 888.8889 | 906.6667 | 888.8889 | 894.4445 | 894.4445 | +2.222 (+0.25%) | 570,600 |
| 30 Apr 2015 | JPY | 865.5555 | 897.7778 | 865.5555 | 892.2222 | 892.2222 | +22.222 (+2.55%) | 917,100 |
| 28 Apr 2015 | JPY | 867.7778 | 877.7778 | 865.5555 | 870 | 870 | -12.222 (-1.39%) | 2,448,000 |
| 27 Apr 2015 | JPY | 877.7778 | 888.8889 | 868.8889 | 882.2222 | 882.2222 | -1.111 (-0.13%) | 942,300 |
| 24 Apr 2015 | JPY | 880 | 891.1111 | 877.7778 | 883.3333 | 883.3333 | +3.333 (+0.38%) | 447,300 |
| 23 Apr 2015 | JPY | 884.4445 | 888.8889 | 873.3333 | 880 | 880 | -8.889 (-1.00%) | 538,200 |
| 22 Apr 2015 | JPY | 877.7778 | 904.4445 | 876.6667 | 888.8889 | 888.8889 | -30 (-3.26%) | 709,200 |
| 21 Apr 2015 | JPY | 920 | 923.3333 | 908.8889 | 918.8889 | 918.8889 | -2.222 (-0.24%) | 177,300 |
| 20 Apr 2015 | JPY | 931.1111 | 948.8889 | 918.8889 | 921.1111 | 921.1111 | -28.889 (-3.04%) | 303,300 |
| 17 Apr 2015 | JPY | 953.3333 | 954.4445 | 936.6667 | 950 | 950 | -16.667 (-1.72%) | 423,900 |
| 16 Apr 2015 | JPY | 957.7778 | 968.8889 | 948.8889 | 966.6667 | 966.6667 | 0.0 (0.0%) | 259,200 |
| 15 Apr 2015 | JPY | 973.3333 | 996.6667 | 961.1111 | 966.6667 | 966.6667 | -6.667 (-0.68%) | 446,400 |
| 14 Apr 2015 | JPY | 971.1111 | 975.5555 | 967.7778 | 973.3333 | 973.3333 | +3.333 (+0.34%) | 147,600 |
| 13 Apr 2015 | JPY | 963.3333 | 974.4445 | 956.6667 | 970 | 970 | +14.444 (+1.51%) | 410,400 |
| 10 Apr 2015 | JPY | 955.5555 | 963.3333 | 935.5555 | 955.5555 | 955.5555 | -10 (-1.04%) | 570,600 |
| 9 Apr 2015 | JPY | 1,037.7778 | 1,037.7778 | 958.8889 | 965.5555 | 965.5555 | -82.222 (-7.85%) | 918,000 |
| 8 Apr 2015 | JPY | 1,030 | 1,058.8889 | 1,020 | 1,047.7778 | 1,047.7778 | +17.778 (+1.73%) | 269,100 |
| 7 Apr 2015 | JPY | 1,068.8889 | 1,070 | 1,016.6667 | 1,030 | 1,030 | -22.222 (-2.11%) | 402,300 |
| 6 Apr 2015 | JPY | 998.8889 | 1,052.2222 | 998.8889 | 1,052.2222 | 1,052.2222 | +53.333 (+5.34%) | 266,400 |
| 3 Apr 2015 | JPY | 1,000 | 1,001.1111 | 987.7778 | 998.8889 | 998.8889 | +2.222 (+0.22%) | 184,500 |
| 2 Apr 2015 | JPY | 984.4445 | 998.8889 | 976.6667 | 996.6667 | 996.6667 | +25.556 (+2.63%) | 251,100 |
| 1 Apr 2015 | JPY | 977.7778 | 977.7778 | 961.1111 | 971.1111 | 971.1111 | +4.444 (+0.46%) | 140,400 |
| 31 Mar 2015 | JPY | 971.1111 | 988.8889 | 955.5555 | 966.6667 | 966.6667 | +5.556 (+0.58%) | 194,400 |
| 30 Mar 2015 | JPY | 921.1111 | 966.6667 | 920 | 961.1111 | 961.1111 | +48.889 (+5.36%) | 248,400 |
