| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 903.3333 | 930 | 895.5555 | 912.2222 | 912.2222 | 0.0 (0.0%) | 131,400 |
| 26 Mar 2015 | JPY | 921.1111 | 921.1111 | 907.7778 | 912.2222 | 912.2222 | -8.889 (-0.97%) | 74,700 |
| 25 Mar 2015 | JPY | 923.3333 | 927.7778 | 917.7778 | 921.1111 | 921.1111 | -3.333 (-0.36%) | 90,000 |
| 24 Mar 2015 | JPY | 922.2222 | 925.5555 | 917.7778 | 924.4445 | 924.4445 | -1.111 (-0.12%) | 88,200 |
| 23 Mar 2015 | JPY | 923.3333 | 928.8889 | 918.8889 | 925.5555 | 925.5555 | +8.889 (+0.97%) | 162,000 |
| 20 Mar 2015 | JPY | 931.1111 | 931.1111 | 901.1111 | 916.6667 | 916.6667 | -4.444 (-0.48%) | 198,000 |
| 19 Mar 2015 | JPY | 926.6667 | 927.7778 | 906.6667 | 921.1111 | 921.1111 | +5.556 (+0.61%) | 228,600 |
| 18 Mar 2015 | JPY | 893.3333 | 915.5555 | 892.2222 | 915.5555 | 915.5555 | +25.555 (+2.87%) | 208,800 |
| 17 Mar 2015 | JPY | 885.5555 | 893.3333 | 880 | 890 | 890 | +18.889 (+2.17%) | 158,400 |
| 16 Mar 2015 | JPY | 847.7778 | 874.4445 | 847.7778 | 871.1111 | 871.1111 | +18.889 (+2.22%) | 168,300 |
| 13 Mar 2015 | JPY | 833.3333 | 860 | 831.1111 | 852.2222 | 852.2222 | +18.889 (+2.27%) | 435,600 |
| 12 Mar 2015 | JPY | 831.1111 | 833.3333 | 831.1111 | 833.3333 | 833.3333 | +5.556 (+0.67%) | 135,000 |
| 11 Mar 2015 | JPY | 823.3333 | 830 | 823.3333 | 827.7778 | 827.7778 | +3.333 (+0.40%) | 111,600 |
| 10 Mar 2015 | JPY | 815.5555 | 825.5555 | 814.4445 | 824.4445 | 824.4445 | +11.111 (+1.37%) | 126,900 |
| 9 Mar 2015 | JPY | 810 | 813.3333 | 805.5555 | 813.3333 | 813.3333 | +6.667 (+0.83%) | 69,300 |
| 6 Mar 2015 | JPY | 801.1111 | 808.8889 | 797.7778 | 806.6667 | 806.6667 | +10 (+1.26%) | 51,300 |
| 5 Mar 2015 | JPY | 793.3333 | 797.7778 | 791.1111 | 796.6667 | 796.6667 | -1.111 (-0.14%) | 50,400 |
| 4 Mar 2015 | JPY | 801.1111 | 803.3333 | 794.4445 | 797.7778 | 797.7778 | -13.333 (-1.64%) | 95,400 |
| 3 Mar 2015 | JPY | 818.8889 | 818.8889 | 808.8889 | 811.1111 | 811.1111 | -3.333 (-0.41%) | 90,000 |
| 2 Mar 2015 | JPY | 826.6667 | 827.7778 | 812.2222 | 814.4445 | 814.4445 | -10 (-1.21%) | 163,800 |
| 27 Feb 2015 | JPY | 825.5555 | 827.7778 | 820 | 824.4445 | 824.4445 | -1.111 (-0.13%) | 108,900 |
| 26 Feb 2015 | JPY | 826.6667 | 826.6667 | 818.8889 | 825.5555 | 825.5555 | +2.222 (+0.27%) | 128,700 |
| 25 Feb 2015 | JPY | 810 | 827.7778 | 810 | 823.3333 | 823.3333 | -6.667 (-0.80%) | 114,300 |
| 24 Feb 2015 | JPY | 804.4445 | 831.1111 | 804.4445 | 830 | 830 | +32.222 (+4.04%) | 284,400 |
| 23 Feb 2015 | JPY | 795.5555 | 800 | 795.5555 | 797.7778 | 797.7778 | -2.222 (-0.28%) | 108,900 |
| 20 Feb 2015 | JPY | 804.4445 | 805.5555 | 793.3333 | 800 | 800 | -7.778 (-0.96%) | 111,600 |
| 19 Feb 2015 | JPY | 798.8889 | 808.8889 | 793.3333 | 807.7778 | 807.7778 | +8.889 (+1.11%) | 147,600 |
| 18 Feb 2015 | JPY | 788.8889 | 800 | 788.8889 | 798.8889 | 798.8889 | +8.889 (+1.13%) | 83,700 |
| 17 Feb 2015 | JPY | 788.8889 | 795.5555 | 786.6667 | 790 | 790 | -3.333 (-0.42%) | 75,600 |
| 16 Feb 2015 | JPY | 806.6667 | 806.6667 | 788.8889 | 793.3333 | 793.3333 | -5.556 (-0.70%) | 80,100 |
