Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,073 | 2,080 | 2,029.5 | 2,041 | 2,041 | -21.5 (-1.04%) | 175,300 |
10 Nov 2023 | JPY | 2,056.5 | 2,070.5 | 2,036.5 | 2,062.5 | 2,062.5 | -12 (-0.58%) | 105,100 |
9 Nov 2023 | JPY | 2,078 | 2,083.5 | 2,050 | 2,074.5 | 2,074.5 | -11 (-0.53%) | 175,100 |
8 Nov 2023 | JPY | 2,100 | 2,119 | 2,076 | 2,085.5 | 2,085.5 | -7.5 (-0.36%) | 249,200 |
7 Nov 2023 | JPY | 2,130.5 | 2,143.5 | 2,093 | 2,093 | 2,093 | -38 (-1.78%) | 159,400 |
6 Nov 2023 | JPY | 2,112.5 | 2,149.5 | 2,100.5 | 2,131 | 2,131 | +43.5 (+2.08%) | 308,500 |
2 Nov 2023 | JPY | 2,090 | 2,105 | 2,071.5 | 2,087.5 | 2,087.5 | +14.5 (+0.70%) | 179,700 |
1 Nov 2023 | JPY | 2,076 | 2,081 | 2,050 | 2,073 | 2,073 | +37.5 (+1.84%) | 236,900 |
31 Oct 2023 | JPY | 2,015.5 | 2,041 | 2,006.5 | 2,035.5 | 2,035.5 | +13.5 (+0.67%) | 306,000 |
30 Oct 2023 | JPY | 2,015 | 2,037 | 2,003.5 | 2,022 | 2,022 | -13 (-0.64%) | 261,400 |
27 Oct 2023 | JPY | 2,035.5 | 2,042 | 2,010 | 2,035 | 2,035 | +17 (+0.84%) | 236,400 |
26 Oct 2023 | JPY | 2,052 | 2,062.5 | 2,002 | 2,018 | 2,018 | -48 (-2.32%) | 359,300 |
25 Oct 2023 | JPY | 2,117 | 2,117 | 2,061.5 | 2,066 | 2,066 | -58.5 (-2.75%) | 277,000 |
24 Oct 2023 | JPY | 2,064 | 2,131.5 | 2,046.5 | 2,124.5 | 2,124.5 | +74 (+3.61%) | 494,800 |
23 Oct 2023 | JPY | 2,044.5 | 2,065.5 | 2,017.5 | 2,050.5 | 2,050.5 | -7.5 (-0.36%) | 435,400 |
20 Oct 2023 | JPY | 2,023 | 2,076.5 | 2,018 | 2,058 | 2,058 | +25.5 (+1.25%) | 381,000 |
19 Oct 2023 | JPY | 2,038 | 2,059 | 2,018.5 | 2,032.5 | 2,032.5 | -30 (-1.45%) | 272,000 |
18 Oct 2023 | JPY | 2,012.5 | 2,069 | 2,012 | 2,062.5 | 2,062.5 | +50 (+2.48%) | 408,200 |
17 Oct 2023 | JPY | 1,969 | 2,029.5 | 1,964 | 2,012.5 | 2,012.5 | +78.5 (+4.06%) | 351,600 |
16 Oct 2023 | JPY | 1,969 | 1,969 | 1,918.5 | 1,934 | 1,934 | -56 (-2.81%) | 532,000 |
13 Oct 2023 | JPY | 1,977 | 2,043 | 1,955.5 | 1,990 | 1,990 | +125 (+6.70%) | 1,303,600 |
12 Oct 2023 | JPY | 1,875 | 1,885 | 1,823.5 | 1,865 | 1,865 | -41 (-2.15%) | 491,200 |
11 Oct 2023 | JPY | 1,885 | 1,914.5 | 1,881 | 1,906 | 1,906 | +25.5 (+1.36%) | 450,300 |
10 Oct 2023 | JPY | 1,875.5 | 1,886 | 1,859 | 1,880.5 | 1,880.5 | +1 (+0.05%) | 247,100 |
6 Oct 2023 | JPY | 1,874.5 | 1,909 | 1,874.5 | 1,879.5 | 1,879.5 | +7.5 (+0.40%) | 266,000 |
5 Oct 2023 | JPY | 1,820 | 1,872 | 1,813 | 1,872 | 1,872 | +55 (+3.03%) | 291,800 |
4 Oct 2023 | JPY | 1,817 | 1,830 | 1,803 | 1,817 | 1,817 | -9.5 (-0.52%) | 232,100 |
3 Oct 2023 | JPY | 1,829 | 1,840 | 1,809 | 1,826.5 | 1,826.5 | +9.5 (+0.52%) | 206,300 |
2 Oct 2023 | JPY | 1,828 | 1,858 | 1,815 | 1,817 | 1,817 | +3 (+0.17%) | 261,400 |
29 Sep 2023 | JPY | 1,852 | 1,854.5 | 1,796 | 1,814 | 1,814 | -25 (-1.36%) | 276,700 |