| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 816.6667 | 816.6667 | 781.1111 | 798.8889 | 798.8889 | -14.444 (-1.78%) | 234,000 |
| 12 Feb 2015 | JPY | 790 | 818.8889 | 786.6667 | 813.3333 | 813.3333 | +25.555 (+3.24%) | 259,200 |
| 10 Feb 2015 | JPY | 785.5555 | 788.8889 | 780 | 787.7778 | 787.7778 | +2.222 (+0.28%) | 156,600 |
| 9 Feb 2015 | JPY | 786.6667 | 786.6667 | 778.8889 | 785.5555 | 785.5555 | +4.444 (+0.57%) | 29,700 |
| 6 Feb 2015 | JPY | 780 | 787.7778 | 778.8889 | 781.1111 | 781.1111 | +1.111 (+0.14%) | 82,800 |
| 5 Feb 2015 | JPY | 778.8889 | 780 | 770 | 780 | 780 | +2.222 (+0.29%) | 120,600 |
| 4 Feb 2015 | JPY | 765.5555 | 777.7778 | 765.5555 | 777.7778 | 777.7778 | +12.222 (+1.60%) | 112,500 |
| 3 Feb 2015 | JPY | 765.5555 | 773.3333 | 761.1111 | 765.5555 | 765.5555 | -3.333 (-0.43%) | 86,400 |
| 2 Feb 2015 | JPY | 766.6667 | 775.5555 | 755.5555 | 768.8889 | 768.8889 | -1.111 (-0.14%) | 84,600 |
| 30 Jan 2015 | JPY | 767.7778 | 772.2222 | 762.2222 | 770 | 770 | +5.556 (+0.73%) | 141,300 |
| 29 Jan 2015 | JPY | 760 | 765.5555 | 750 | 764.4445 | 764.4445 | +5.556 (+0.73%) | 93,600 |
| 28 Jan 2015 | JPY | 736.6667 | 761.1111 | 735.5555 | 758.8889 | 758.8889 | +10 (+1.34%) | 134,100 |
| 27 Jan 2015 | JPY | 751.1111 | 753.3333 | 744.4445 | 748.8889 | 748.8889 | +6.667 (+0.90%) | 70,200 |
| 26 Jan 2015 | JPY | 745.5555 | 745.5555 | 740 | 742.2222 | 742.2222 | -6.667 (-0.89%) | 69,300 |
| 23 Jan 2015 | JPY | 745.5555 | 751.1111 | 744.4445 | 748.8889 | 748.8889 | -1.111 (-0.15%) | 59,400 |
| 22 Jan 2015 | JPY | 750 | 751.1111 | 741.1111 | 750 | 750 | -3.333 (-0.44%) | 74,700 |
| 21 Jan 2015 | JPY | 750 | 754.4445 | 745.5555 | 753.3333 | 753.3333 | +3.333 (+0.44%) | 74,700 |
| 20 Jan 2015 | JPY | 755.5555 | 758.8889 | 745.5555 | 750 | 750 | -1.111 (-0.15%) | 109,800 |
| 19 Jan 2015 | JPY | 748.8889 | 753.3333 | 743.3333 | 751.1111 | 751.1111 | +10 (+1.35%) | 152,100 |
| 16 Jan 2015 | JPY | 728.8889 | 743.3333 | 720 | 741.1111 | 741.1111 | +2.222 (+0.30%) | 198,000 |
| 15 Jan 2015 | JPY | 723.3333 | 740 | 723.3333 | 738.8889 | 738.8889 | +15.556 (+2.15%) | 106,200 |
| 14 Jan 2015 | JPY | 734.4445 | 738.8889 | 723.3333 | 723.3333 | 723.3333 | -10 (-1.36%) | 150,300 |
| 13 Jan 2015 | JPY | 733.3333 | 734.4445 | 718.8889 | 733.3333 | 733.3333 | -3.333 (-0.45%) | 228,600 |
| 9 Jan 2015 | JPY | 728.8889 | 743.3333 | 728.8889 | 736.6667 | 736.6667 | +10 (+1.38%) | 475,200 |
| 8 Jan 2015 | JPY | 774.4445 | 775.5555 | 715.5555 | 726.6667 | 726.6667 | -50 (-6.44%) | 744,300 |
| 7 Jan 2015 | JPY | 777.7778 | 781.1111 | 774.4445 | 776.6667 | 776.6667 | -1.111 (-0.14%) | 166,500 |
| 6 Jan 2015 | JPY | 785.5555 | 791.1111 | 777.7778 | 777.7778 | 777.7778 | -20 (-2.51%) | 144,900 |
| 5 Jan 2015 | JPY | 803.3333 | 803.3333 | 796.6667 | 797.7778 | 797.7778 | -1.111 (-0.14%) | 43,200 |
| 30 Dec 2014 | JPY | 798.8889 | 804.4445 | 795.5555 | 798.8889 | 798.8889 | +1.111 (+0.14%) | 86,400 |
| 29 Dec 2014 | JPY | 801.1111 | 804.4445 | 794.4445 | 797.7778 | 797.7778 | -1.111 (-0.14%) | 90,000 |
