| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 802.2222 | 802.2222 | 797.7778 | 798.8889 | 798.8889 | +1.111 (+0.14%) | 62,100 |
| 25 Dec 2014 | JPY | 806.6667 | 807.7778 | 795.5555 | 797.7778 | 797.7778 | -4.444 (-0.55%) | 54,000 |
| 24 Dec 2014 | JPY | 805.5555 | 807.7778 | 797.7778 | 802.2222 | 802.2222 | +5.556 (+0.70%) | 97,200 |
| 22 Dec 2014 | JPY | 804.4445 | 806.6667 | 790 | 796.6667 | 796.6667 | +3.333 (+0.42%) | 139,500 |
| 19 Dec 2014 | JPY | 795.5555 | 803.3333 | 787.7778 | 793.3333 | 793.3333 | +3.333 (+0.42%) | 97,200 |
| 18 Dec 2014 | JPY | 802.2222 | 802.2222 | 787.7778 | 790 | 790 | +15.556 (+2.01%) | 83,700 |
| 17 Dec 2014 | JPY | 778.8889 | 783.3333 | 773.3333 | 774.4445 | 774.4445 | -6.667 (-0.85%) | 156,600 |
| 16 Dec 2014 | JPY | 786.6667 | 790 | 781.1111 | 781.1111 | 781.1111 | -16.667 (-2.09%) | 78,300 |
| 15 Dec 2014 | JPY | 781.1111 | 805.5555 | 781.1111 | 797.7778 | 797.7778 | +2.222 (+0.28%) | 87,300 |
| 12 Dec 2014 | JPY | 802.2222 | 813.3333 | 795.5555 | 795.5555 | 795.5555 | -1.111 (-0.14%) | 233,100 |
| 11 Dec 2014 | JPY | 783.3333 | 801.1111 | 780 | 796.6667 | 796.6667 | +3.333 (+0.42%) | 121,500 |
| 10 Dec 2014 | JPY | 784.4445 | 801.1111 | 783.3333 | 793.3333 | 793.3333 | +4.444 (+0.56%) | 180,900 |
| 9 Dec 2014 | JPY | 801.1111 | 811.1111 | 783.3333 | 788.8889 | 788.8889 | -16.667 (-2.07%) | 256,500 |
| 8 Dec 2014 | JPY | 805.5555 | 820 | 801.1111 | 805.5555 | 805.5555 | +4.444 (+0.55%) | 131,400 |
| 5 Dec 2014 | JPY | 806.6667 | 820 | 800 | 801.1111 | 801.1111 | -6.667 (-0.83%) | 204,300 |
| 4 Dec 2014 | JPY | 784.4445 | 807.7778 | 784.4445 | 807.7778 | 807.7778 | +22.222 (+2.83%) | 219,600 |
| 3 Dec 2014 | JPY | 765.5555 | 806.6667 | 764.4445 | 785.5555 | 785.5555 | +22.222 (+2.91%) | 519,300 |
| 2 Dec 2014 | JPY | 760 | 764.4445 | 753.3333 | 763.3333 | 763.3333 | +8.889 (+1.18%) | 126,000 |
| 1 Dec 2014 | JPY | 754.4445 | 763.3333 | 753.3333 | 754.4445 | 754.4445 | -4.444 (-0.59%) | 124,200 |
| 28 Nov 2014 | JPY | 753.3333 | 763.3333 | 751.1111 | 758.8889 | 758.8889 | +8.889 (+1.19%) | 192,600 |
| 27 Nov 2014 | JPY | 756.6667 | 760 | 750 | 750 | 750 | -6.667 (-0.88%) | 118,800 |
| 26 Nov 2014 | JPY | 755.5555 | 764.4445 | 755.5555 | 756.6667 | 756.6667 | -1.111 (-0.15%) | 148,500 |
| 25 Nov 2014 | JPY | 758.8889 | 763.3333 | 752.2222 | 757.7778 | 757.7778 | 0.0 (0.0%) | 191,700 |
| 21 Nov 2014 | JPY | 766.6667 | 768.8889 | 756.6667 | 757.7778 | 757.7778 | -15.556 (-2.01%) | 250,200 |
| 20 Nov 2014 | JPY | 772.2222 | 778.8889 | 772.2222 | 773.3333 | 773.3333 | -2.222 (-0.29%) | 109,800 |
| 19 Nov 2014 | JPY | 767.7778 | 781.1111 | 767.7778 | 775.5555 | 775.5555 | +8.889 (+1.16%) | 138,600 |
| 18 Nov 2014 | JPY | 761.1111 | 771.1111 | 761.1111 | 766.6667 | 766.6667 | +3.333 (+0.44%) | 140,400 |
| 17 Nov 2014 | JPY | 777.7778 | 777.7778 | 757.7778 | 763.3333 | 763.3333 | -16.667 (-2.14%) | 147,600 |
| 14 Nov 2014 | JPY | 783.3333 | 783.3333 | 774.4445 | 780 | 780 | +2.222 (+0.29%) | 144,900 |
| 13 Nov 2014 | JPY | 772.2222 | 778.8889 | 763.3333 | 777.7778 | 777.7778 | +11.111 (+1.45%) | 171,900 |
