| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 776.6667 | 782.2222 | 766.6667 | 766.6667 | 766.6667 | -5.556 (-0.72%) | 189,000 |
| 11 Nov 2014 | JPY | 774.4445 | 775.5555 | 767.7778 | 772.2222 | 772.2222 | -3.333 (-0.43%) | 174,600 |
| 10 Nov 2014 | JPY | 764.4445 | 777.7778 | 764.4445 | 775.5555 | 775.5555 | +11.111 (+1.45%) | 143,100 |
| 7 Nov 2014 | JPY | 768.8889 | 770 | 760 | 764.4445 | 764.4445 | +2.222 (+0.29%) | 167,400 |
| 6 Nov 2014 | JPY | 777.7778 | 781.1111 | 758.8889 | 762.2222 | 762.2222 | -14.444 (-1.86%) | 174,600 |
| 5 Nov 2014 | JPY | 791.1111 | 794.4445 | 771.1111 | 776.6667 | 776.6667 | -20 (-2.51%) | 305,100 |
| 4 Nov 2014 | JPY | 818.8889 | 820 | 796.6667 | 796.6667 | 796.6667 | +11.111 (+1.41%) | 439,200 |
| 31 Oct 2014 | JPY | 772.2222 | 790 | 763.3333 | 785.5555 | 785.5555 | +24.444 (+3.21%) | 308,700 |
| 30 Oct 2014 | JPY | 770 | 775.5555 | 756.6667 | 761.1111 | 761.1111 | -12.222 (-1.58%) | 259,200 |
| 29 Oct 2014 | JPY | 743.3333 | 774.4445 | 742.2222 | 773.3333 | 773.3333 | +36.667 (+4.98%) | 488,700 |
| 28 Oct 2014 | JPY | 718.8889 | 743.3333 | 717.7778 | 736.6667 | 736.6667 | +6.667 (+0.91%) | 120,600 |
| 27 Oct 2014 | JPY | 724.4445 | 733.3333 | 716.6667 | 730 | 730 | +3.333 (+0.46%) | 239,400 |
| 24 Oct 2014 | JPY | 730 | 738.8889 | 722.2222 | 726.6667 | 726.6667 | -2.222 (-0.30%) | 216,000 |
| 23 Oct 2014 | JPY | 728.8889 | 740 | 724.4445 | 728.8889 | 728.8889 | -8.889 (-1.20%) | 168,300 |
| 22 Oct 2014 | JPY | 712.2222 | 738.8889 | 712.2222 | 737.7778 | 737.7778 | +20 (+2.79%) | 265,500 |
| 21 Oct 2014 | JPY | 706.6667 | 721.1111 | 701.1111 | 717.7778 | 717.7778 | 0.0 (0.0%) | 251,100 |
| 20 Oct 2014 | JPY | 667.7778 | 725.5555 | 666.6667 | 717.7778 | 717.7778 | +54.444 (+8.21%) | 611,100 |
| 17 Oct 2014 | JPY | 668.8889 | 677.7778 | 661.1111 | 663.3333 | 663.3333 | +1.111 (+0.17%) | 392,400 |
| 16 Oct 2014 | JPY | 626.6667 | 672.2222 | 626.6667 | 662.2222 | 662.2222 | +27.778 (+4.38%) | 433,800 |
| 15 Oct 2014 | JPY | 635.5555 | 643.3333 | 630 | 634.4445 | 634.4445 | -4.444 (-0.70%) | 156,600 |
| 14 Oct 2014 | JPY | 646.6667 | 651.1111 | 635.5555 | 638.8889 | 638.8889 | -22.222 (-3.36%) | 359,100 |
| 10 Oct 2014 | JPY | 638.8889 | 670 | 638.8889 | 661.1111 | 661.1111 | -5.556 (-0.83%) | 321,300 |
| 9 Oct 2014 | JPY | 695.5555 | 696.6667 | 646.6667 | 666.6667 | 666.6667 | -46.667 (-6.54%) | 1,159,200 |
| 8 Oct 2014 | JPY | 690 | 722.2222 | 690 | 713.3333 | 713.3333 | +4.444 (+0.63%) | 160,200 |
| 7 Oct 2014 | JPY | 716.6667 | 727.7778 | 708.8889 | 708.8889 | 708.8889 | -5.556 (-0.78%) | 118,800 |
| 6 Oct 2014 | JPY | 710 | 716.6667 | 706.6667 | 714.4445 | 714.4445 | +23.333 (+3.38%) | 120,600 |
| 3 Oct 2014 | JPY | 687.7778 | 701.1111 | 687.7778 | 691.1111 | 691.1111 | +1.111 (+0.16%) | 162,900 |
| 2 Oct 2014 | JPY | 705.5555 | 712.2222 | 690 | 690 | 690 | -28.889 (-4.02%) | 237,600 |
| 1 Oct 2014 | JPY | 728.8889 | 731.1111 | 717.7778 | 718.8889 | 718.8889 | -12.222 (-1.67%) | 95,400 |
| 30 Sep 2014 | JPY | 746.6667 | 746.6667 | 716.6667 | 731.1111 | 731.1111 | -14.444 (-1.94%) | 171,000 |
