| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 722.2222 | 752.2222 | 707.7778 | 745.5555 | 745.5555 | +26.667 (+3.71%) | 167,400 |
| 26 Sep 2014 | JPY | 705.5555 | 722.2222 | 705.5555 | 718.8889 | 718.8889 | +2.222 (+0.31%) | 107,100 |
| 25 Sep 2014 | JPY | 700 | 716.6667 | 698.8889 | 716.6667 | 716.6667 | +24.445 (+3.53%) | 216,000 |
| 24 Sep 2014 | JPY | 697.7778 | 705.5555 | 691.1111 | 692.2222 | 692.2222 | -13.333 (-1.89%) | 151,200 |
| 22 Sep 2014 | JPY | 722.2222 | 722.2222 | 704.4445 | 705.5555 | 705.5555 | -14.444 (-2.01%) | 123,300 |
| 19 Sep 2014 | JPY | 707.7778 | 721.1111 | 697.7778 | 720 | 720 | +22.222 (+3.18%) | 249,300 |
| 18 Sep 2014 | JPY | 687.7778 | 697.7778 | 680 | 697.7778 | 697.7778 | +17.778 (+2.61%) | 161,100 |
| 17 Sep 2014 | JPY | 694.4445 | 696.6667 | 675.5555 | 680 | 680 | -10 (-1.45%) | 183,600 |
| 16 Sep 2014 | JPY | 663.3333 | 693.3333 | 661.1111 | 690 | 690 | +30 (+4.55%) | 225,900 |
| 12 Sep 2014 | JPY | 658.8889 | 663.3333 | 653.3333 | 660 | 660 | +5.556 (+0.85%) | 164,700 |
| 11 Sep 2014 | JPY | 648.8889 | 665.5555 | 646.6667 | 654.4445 | 654.4445 | +5.556 (+0.86%) | 102,600 |
| 10 Sep 2014 | JPY | 647.7778 | 650 | 643.3333 | 648.8889 | 648.8889 | +4.444 (+0.69%) | 60,300 |
| 9 Sep 2014 | JPY | 644.4445 | 647.7778 | 642.2222 | 644.4445 | 644.4445 | +1.111 (+0.17%) | 59,400 |
| 8 Sep 2014 | JPY | 640 | 645.5555 | 637.7778 | 643.3333 | 643.3333 | +3.333 (+0.52%) | 39,600 |
| 5 Sep 2014 | JPY | 644.4445 | 644.4445 | 636.6667 | 640 | 640 | -4.444 (-0.69%) | 71,100 |
| 4 Sep 2014 | JPY | 627.7778 | 646.6667 | 626.6667 | 644.4445 | 644.4445 | +8.889 (+1.40%) | 130,500 |
| 3 Sep 2014 | JPY | 641.1111 | 642.2222 | 633.3333 | 635.5555 | 635.5555 | -5.556 (-0.87%) | 109,800 |
| 2 Sep 2014 | JPY | 647.7778 | 647.7778 | 640 | 641.1111 | 641.1111 | -8.889 (-1.37%) | 111,600 |
| 1 Sep 2014 | JPY | 650 | 652.2222 | 646.6667 | 650 | 650 | 0.0 (0.0%) | 50,400 |
| 29 Aug 2014 | JPY | 644.4445 | 652.2222 | 644.4445 | 650 | 650 | -5.556 (-0.85%) | 56,700 |
| 28 Aug 2014 | JPY | 654.4445 | 656.6667 | 650 | 655.5555 | 655.5555 | -1.111 (-0.17%) | 54,000 |
| 27 Aug 2014 | JPY | 655.5555 | 661.1111 | 644.4445 | 656.6667 | 656.6667 | +8.889 (+1.37%) | 297,900 |
| 26 Aug 2014 | JPY | 654.4445 | 657.7778 | 646.6667 | 647.7778 | 647.7778 | +4.444 (+0.69%) | 407,700 |
| 25 Aug 2014 | JPY | 641.1111 | 644.4445 | 638.8889 | 643.3333 | 643.3333 | -1.111 (-0.17%) | 131,400 |
| 22 Aug 2014 | JPY | 646.6667 | 647.7778 | 642.2222 | 644.4445 | 644.4445 | -3.333 (-0.51%) | 84,600 |
| 21 Aug 2014 | JPY | 648.8889 | 648.8889 | 645.5555 | 647.7778 | 647.7778 | +1.111 (+0.17%) | 61,200 |
| 20 Aug 2014 | JPY | 643.3333 | 648.8889 | 641.1111 | 646.6667 | 646.6667 | 0.0 (0.0%) | 166,500 |
| 19 Aug 2014 | JPY | 650 | 650 | 645.5555 | 646.6667 | 646.6667 | 0.0 (0.0%) | 90,900 |
| 18 Aug 2014 | JPY | 648.8889 | 648.8889 | 644.4445 | 646.6667 | 646.6667 | -2.222 (-0.34%) | 81,000 |
| 15 Aug 2014 | JPY | 643.3333 | 648.8889 | 643.3333 | 648.8889 | 648.8889 | 0.0 (0.0%) | 27,000 |
