| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 638.8889 | 648.8889 | 638.8889 | 648.8889 | 648.8889 | +2.222 (+0.34%) | 38,700 |
| 13 Aug 2014 | JPY | 634.4445 | 648.8889 | 634.4445 | 646.6667 | 646.6667 | +2.222 (+0.34%) | 100,800 |
| 12 Aug 2014 | JPY | 648.8889 | 652.2222 | 641.1111 | 644.4445 | 644.4445 | -4.444 (-0.68%) | 62,100 |
| 11 Aug 2014 | JPY | 646.6667 | 651.1111 | 638.8889 | 648.8889 | 648.8889 | +14.444 (+2.28%) | 98,100 |
| 8 Aug 2014 | JPY | 646.6667 | 648.8889 | 631.1111 | 634.4445 | 634.4445 | -12.222 (-1.89%) | 104,400 |
| 7 Aug 2014 | JPY | 634.4445 | 646.6667 | 634.4445 | 646.6667 | 646.6667 | +6.667 (+1.04%) | 118,800 |
| 6 Aug 2014 | JPY | 640 | 645.5555 | 634.4445 | 640 | 640 | 0.0 (0.0%) | 139,500 |
| 5 Aug 2014 | JPY | 643.3333 | 651.1111 | 640 | 640 | 640 | -6.667 (-1.03%) | 108,000 |
| 4 Aug 2014 | JPY | 638.8889 | 651.1111 | 638.8889 | 646.6667 | 646.6667 | -1.111 (-0.17%) | 111,600 |
| 1 Aug 2014 | JPY | 640 | 653.3333 | 638.8889 | 647.7778 | 647.7778 | -7.778 (-1.19%) | 186,300 |
| 31 Jul 2014 | JPY | 656.6667 | 663.3333 | 655.5555 | 655.5555 | 655.5555 | -6.667 (-1.01%) | 120,600 |
| 30 Jul 2014 | JPY | 664.4445 | 673.3333 | 661.1111 | 662.2222 | 662.2222 | -6.667 (-1.00%) | 123,300 |
| 29 Jul 2014 | JPY | 666.6667 | 671.1111 | 663.3333 | 668.8889 | 668.8889 | +2.222 (+0.33%) | 131,400 |
| 28 Jul 2014 | JPY | 668.8889 | 668.8889 | 661.1111 | 666.6667 | 666.6667 | -1.111 (-0.17%) | 137,700 |
| 25 Jul 2014 | JPY | 664.4445 | 667.7778 | 658.8889 | 667.7778 | 667.7778 | +3.333 (+0.50%) | 133,200 |
| 24 Jul 2014 | JPY | 666.6667 | 666.6667 | 657.7778 | 664.4445 | 664.4445 | +1.111 (+0.17%) | 149,400 |
| 23 Jul 2014 | JPY | 661.1111 | 666.6667 | 658.8889 | 663.3333 | 663.3333 | +2.222 (+0.34%) | 123,300 |
| 22 Jul 2014 | JPY | 646.6667 | 666.6667 | 645.5555 | 661.1111 | 661.1111 | +15.556 (+2.41%) | 295,200 |
| 18 Jul 2014 | JPY | 646.6667 | 648.8889 | 643.3333 | 645.5555 | 645.5555 | -3.333 (-0.51%) | 188,100 |
| 17 Jul 2014 | JPY | 638.8889 | 660 | 638.8889 | 648.8889 | 648.8889 | +10 (+1.57%) | 266,400 |
| 16 Jul 2014 | JPY | 628.8889 | 641.1111 | 624.4445 | 638.8889 | 638.8889 | +10 (+1.59%) | 222,300 |
| 15 Jul 2014 | JPY | 628.8889 | 632.2222 | 623.3333 | 628.8889 | 628.8889 | +2.222 (+0.35%) | 102,600 |
| 14 Jul 2014 | JPY | 632.2222 | 633.3333 | 618.8889 | 626.6667 | 626.6667 | -5.556 (-0.88%) | 144,000 |
| 11 Jul 2014 | JPY | 638.8889 | 641.1111 | 626.6667 | 632.2222 | 632.2222 | -14.444 (-2.23%) | 273,600 |
| 10 Jul 2014 | JPY | 655.5555 | 660 | 637.7778 | 646.6667 | 646.6667 | -5.556 (-0.85%) | 357,300 |
| 9 Jul 2014 | JPY | 631.1111 | 677.7778 | 627.7778 | 652.2222 | 652.2222 | +25.555 (+4.08%) | 633,600 |
| 8 Jul 2014 | JPY | 625.5555 | 627.7778 | 612.2222 | 626.6667 | 626.6667 | +4.444 (+0.71%) | 233,100 |
| 7 Jul 2014 | JPY | 621.1111 | 622.2222 | 613.3333 | 622.2222 | 622.2222 | +4.444 (+0.72%) | 160,200 |
| 4 Jul 2014 | JPY | 611.1111 | 621.1111 | 605.5555 | 617.7778 | 617.7778 | +13.333 (+2.21%) | 152,100 |
| 3 Jul 2014 | JPY | 606.6667 | 610 | 598.8889 | 604.4445 | 604.4445 | -2.222 (-0.37%) | 180,000 |
