| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 622.2222 | 622.2222 | 605.5555 | 606.6667 | 606.6667 | -11.111 (-1.80%) | 190,800 |
| 1 Jul 2014 | JPY | 625.5555 | 630 | 611.1111 | 617.7778 | 617.7778 | -7.778 (-1.24%) | 205,200 |
| 30 Jun 2014 | JPY | 588.8889 | 633.3333 | 588.8889 | 625.5555 | 625.5555 | +42.222 (+7.24%) | 384,300 |
| 27 Jun 2014 | JPY | 577.7778 | 584.4445 | 570 | 583.3333 | 583.3333 | +5.556 (+0.96%) | 222,300 |
| 26 Jun 2014 | JPY | 584.4445 | 591.1111 | 577.7778 | 577.7778 | 577.7778 | -11.111 (-1.89%) | 107,100 |
| 25 Jun 2014 | JPY | 588.8889 | 597.7778 | 587.7778 | 588.8889 | 588.8889 | -4.444 (-0.75%) | 173,700 |
| 24 Jun 2014 | JPY | 567.7778 | 596.6667 | 567.7778 | 593.3333 | 593.3333 | +22.222 (+3.89%) | 442,800 |
| 23 Jun 2014 | JPY | 571.1111 | 575.5555 | 563.3333 | 571.1111 | 571.1111 | 0.0 (0.0%) | 313,200 |
| 20 Jun 2014 | JPY | 554.4445 | 571.1111 | 547.7778 | 571.1111 | 571.1111 | +16.667 (+3.01%) | 582,300 |
| 19 Jun 2014 | JPY | 543.8889 | 573.3333 | 543.3333 | 554.4445 | 554.4445 | +7.222 (+1.32%) | 401,400 |
| 18 Jun 2014 | JPY | 548.8889 | 550 | 543.3333 | 547.2222 | 547.2222 | +6.111 (+1.13%) | 224,100 |
| 17 Jun 2014 | JPY | 519.4445 | 547.7778 | 519.4445 | 541.1111 | 541.1111 | +22.222 (+4.28%) | 299,700 |
| 16 Jun 2014 | JPY | 520.5555 | 524.4445 | 516.6667 | 518.8889 | 518.8889 | +6.111 (+1.19%) | 243,900 |
| 13 Jun 2014 | JPY | 520.5555 | 528.3333 | 508.8889 | 512.7778 | 512.7778 | -7.778 (-1.49%) | 331,200 |
| 12 Jun 2014 | JPY | 519.4445 | 523.3333 | 516.1111 | 520.5555 | 520.5555 | -6.667 (-1.26%) | 115,200 |
| 11 Jun 2014 | JPY | 523.8889 | 528.3333 | 515.5555 | 527.2222 | 527.2222 | +3.333 (+0.64%) | 162,000 |
| 10 Jun 2014 | JPY | 533.8889 | 540 | 523.8889 | 523.8889 | 523.8889 | -9.444 (-1.77%) | 97,200 |
| 9 Jun 2014 | JPY | 541.1111 | 541.6667 | 532.2222 | 533.3333 | 533.3333 | -3.333 (-0.62%) | 100,800 |
| 6 Jun 2014 | JPY | 532.7778 | 545 | 530 | 536.6667 | 536.6667 | 0.0 (0.0%) | 180,900 |
| 5 Jun 2014 | JPY | 537.7778 | 538.3333 | 533.8889 | 536.6667 | 536.6667 | -1.111 (-0.21%) | 91,800 |
| 4 Jun 2014 | JPY | 534.4445 | 538.3333 | 528.8889 | 537.7778 | 537.7778 | +3.333 (+0.62%) | 137,700 |
| 3 Jun 2014 | JPY | 537.7778 | 537.7778 | 532.7778 | 534.4445 | 534.4445 | +1.111 (+0.21%) | 90,000 |
| 2 Jun 2014 | JPY | 533.3333 | 536.6667 | 529.4445 | 533.3333 | 533.3333 | +2.222 (+0.42%) | 96,300 |
| 30 May 2014 | JPY | 534.4445 | 537.2222 | 527.7778 | 531.1111 | 531.1111 | +3.333 (+0.63%) | 94,500 |
| 29 May 2014 | JPY | 539.4445 | 539.4445 | 526.6667 | 527.7778 | 527.7778 | -11.667 (-2.16%) | 127,800 |
| 28 May 2014 | JPY | 533.3333 | 542.7778 | 532.2222 | 539.4445 | 539.4445 | +15 (+2.86%) | 245,700 |
| 27 May 2014 | JPY | 523.8889 | 528.8889 | 523.8889 | 524.4445 | 524.4445 | +1.111 (+0.21%) | 202,500 |
| 26 May 2014 | JPY | 516.6667 | 527.7778 | 507.2222 | 523.3333 | 523.3333 | +22.222 (+4.43%) | 219,600 |
| 23 May 2014 | JPY | 500 | 506.1111 | 497.2222 | 501.1111 | 501.1111 | +1.111 (+0.22%) | 105,300 |
| 22 May 2014 | JPY | 502.2222 | 507.2222 | 493.3333 | 500 | 500 | -2.222 (-0.44%) | 133,200 |
