| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 490.5555 | 504.4445 | 488.8889 | 502.2222 | 502.2222 | +3.889 (+0.78%) | 209,700 |
| 20 May 2014 | JPY | 522.2222 | 522.2222 | 498.3333 | 498.3333 | 498.3333 | -18.889 (-3.65%) | 202,500 |
| 19 May 2014 | JPY | 516.1111 | 523.8889 | 511.6667 | 517.2222 | 517.2222 | +9.444 (+1.86%) | 192,600 |
| 16 May 2014 | JPY | 513.8889 | 513.8889 | 505 | 507.7778 | 507.7778 | -13.333 (-2.56%) | 120,600 |
| 15 May 2014 | JPY | 511.1111 | 523.3333 | 502.7778 | 521.1111 | 521.1111 | +11.111 (+2.18%) | 172,800 |
| 14 May 2014 | JPY | 488.8889 | 512.2222 | 488.8889 | 510 | 510 | +22.222 (+4.56%) | 198,000 |
| 13 May 2014 | JPY | 495.5555 | 497.2222 | 483.8889 | 487.7778 | 487.7778 | 0.0 (0.0%) | 233,100 |
| 12 May 2014 | JPY | 501.1111 | 505.5555 | 486.6667 | 487.7778 | 487.7778 | -14.444 (-2.88%) | 176,400 |
| 9 May 2014 | JPY | 500.5555 | 505.5555 | 500 | 502.2222 | 502.2222 | +1.667 (+0.33%) | 147,600 |
| 8 May 2014 | JPY | 505.5555 | 510 | 500.5555 | 500.5555 | 500.5555 | -1.667 (-0.33%) | 177,300 |
| 7 May 2014 | JPY | 507.2222 | 513.8889 | 500.5555 | 502.2222 | 502.2222 | -16.111 (-3.11%) | 178,200 |
| 2 May 2014 | JPY | 512.2222 | 526.6667 | 505 | 518.3333 | 518.3333 | +6.111 (+1.19%) | 164,700 |
| 1 May 2014 | JPY | 508.3333 | 514.4445 | 502.7778 | 512.2222 | 512.2222 | +5 (+0.99%) | 345,600 |
| 30 Apr 2014 | JPY | 527.7778 | 527.7778 | 499.4445 | 507.2222 | 507.2222 | -25 (-4.70%) | 258,300 |
| 28 Apr 2014 | JPY | 543.3333 | 543.3333 | 525.5555 | 532.2222 | 532.2222 | -11.667 (-2.15%) | 544,500 |
| 25 Apr 2014 | JPY | 546.6667 | 547.7778 | 537.7778 | 543.8889 | 543.8889 | -7.778 (-1.41%) | 306,000 |
| 24 Apr 2014 | JPY | 555.5555 | 556.6667 | 543.8889 | 551.6667 | 551.6667 | +5 (+0.91%) | 418,500 |
| 23 Apr 2014 | JPY | 525.5555 | 555.5555 | 525.5555 | 546.6667 | 546.6667 | +27.778 (+5.35%) | 660,600 |
| 22 Apr 2014 | JPY | 520 | 523.3333 | 514.4445 | 518.8889 | 518.8889 | 0.0 (0.0%) | 101,700 |
| 21 Apr 2014 | JPY | 520 | 528.3333 | 518.3333 | 518.8889 | 518.8889 | +4.444 (+0.86%) | 295,200 |
| 18 Apr 2014 | JPY | 512.7778 | 515 | 503.8889 | 514.4445 | 514.4445 | +12.222 (+2.43%) | 68,400 |
| 17 Apr 2014 | JPY | 524.4445 | 527.7778 | 501.1111 | 502.2222 | 502.2222 | -26.667 (-5.04%) | 386,100 |
| 16 Apr 2014 | JPY | 536.1111 | 538.3333 | 520.5555 | 528.8889 | 528.8889 | -1.667 (-0.31%) | 430,200 |
| 15 Apr 2014 | JPY | 524.4445 | 542.2222 | 524.4445 | 530.5555 | 530.5555 | +15.556 (+3.02%) | 762,300 |
| 14 Apr 2014 | JPY | 485.5555 | 522.2222 | 485.5555 | 515 | 515 | +23.889 (+4.86%) | 361,800 |
| 11 Apr 2014 | JPY | 486.6667 | 495.5555 | 484.4445 | 491.1111 | 491.1111 | -3.333 (-0.67%) | 238,500 |
| 10 Apr 2014 | JPY | 507.7778 | 508.8889 | 473.3333 | 494.4445 | 494.4445 | -17.778 (-3.47%) | 569,700 |
| 9 Apr 2014 | JPY | 438.8889 | 520.5555 | 431.1111 | 512.2222 | 512.2222 | +69.444 (+15.68%) | 565,200 |
| 8 Apr 2014 | JPY | 450.5555 | 451.1111 | 441.6667 | 442.7778 | 442.7778 | -7.222 (-1.60%) | 90,000 |
| 7 Apr 2014 | JPY | 458.3333 | 464.4445 | 447.2222 | 450 | 450 | -10 (-2.17%) | 117,000 |
