| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 461.6667 | 471.6667 | 459.4445 | 460 | 460 | -7.222 (-1.55%) | 129,600 |
| 3 Apr 2014 | JPY | 463.8889 | 474.4445 | 463.8889 | 467.2222 | 467.2222 | -2.778 (-0.59%) | 158,400 |
| 2 Apr 2014 | JPY | 470 | 481.6667 | 468.8889 | 470 | 470 | +0.555 (+0.12%) | 107,100 |
| 1 Apr 2014 | JPY | 474.4445 | 476.6667 | 467.7778 | 469.4445 | 469.4445 | -6.111 (-1.29%) | 141,300 |
| 31 Mar 2014 | JPY | 483.3333 | 486.1111 | 470 | 475.5555 | 475.5555 | -12.778 (-2.62%) | 273,600 |
| 28 Mar 2014 | JPY | 466.6667 | 488.8889 | 463.3333 | 488.3333 | 488.3333 | +26.667 (+5.78%) | 271,800 |
| 27 Mar 2014 | JPY | 462.7778 | 463.3333 | 456.1111 | 461.6667 | 461.6667 | -1.111 (-0.24%) | 139,500 |
| 26 Mar 2014 | JPY | 461.1111 | 466.1111 | 454.4445 | 462.7778 | 462.7778 | +6.667 (+1.46%) | 232,200 |
| 25 Mar 2014 | JPY | 450 | 462.2222 | 447.7778 | 456.1111 | 456.1111 | +11.667 (+2.62%) | 507,600 |
| 24 Mar 2014 | JPY | 444.4445 | 459.4445 | 442.2222 | 444.4445 | 444.4445 | +11.667 (+2.70%) | 497,700 |
| 20 Mar 2014 | JPY | 436.6667 | 436.6667 | 431.1111 | 432.7778 | 432.7778 | -3.889 (-0.89%) | 141,300 |
| 19 Mar 2014 | JPY | 434.4445 | 438.8889 | 431.6667 | 436.6667 | 436.6667 | -1.667 (-0.38%) | 67,500 |
| 18 Mar 2014 | JPY | 436.6667 | 441.1111 | 433.3333 | 438.3333 | 438.3333 | +3.889 (+0.90%) | 115,200 |
| 17 Mar 2014 | JPY | 435 | 436.1111 | 433.3333 | 434.4445 | 434.4445 | -1.111 (-0.26%) | 90,000 |
| 14 Mar 2014 | JPY | 441.6667 | 441.6667 | 433.8889 | 435.5555 | 435.5555 | -3.889 (-0.88%) | 314,100 |
| 13 Mar 2014 | JPY | 436.1111 | 442.2222 | 432.7778 | 439.4445 | 439.4445 | +3.333 (+0.76%) | 70,200 |
| 12 Mar 2014 | JPY | 441.6667 | 441.6667 | 435.5555 | 436.1111 | 436.1111 | -5.556 (-1.26%) | 75,600 |
| 11 Mar 2014 | JPY | 438.3333 | 442.7778 | 438.3333 | 441.6667 | 441.6667 | +2.222 (+0.51%) | 167,400 |
| 10 Mar 2014 | JPY | 441.1111 | 441.1111 | 437.7778 | 439.4445 | 439.4445 | -1.667 (-0.38%) | 144,000 |
| 7 Mar 2014 | JPY | 427.7778 | 443.3333 | 427.7778 | 441.1111 | 441.1111 | +15.556 (+3.66%) | 419,400 |
| 6 Mar 2014 | JPY | 420 | 427.7778 | 417.7778 | 425.5555 | 425.5555 | +5.556 (+1.32%) | 110,700 |
| 5 Mar 2014 | JPY | 420.5555 | 424.4445 | 415.5555 | 420 | 420 | +7.222 (+1.75%) | 207,900 |
| 4 Mar 2014 | JPY | 421.6667 | 421.6667 | 411.1111 | 412.7778 | 412.7778 | -3.333 (-0.80%) | 66,600 |
| 3 Mar 2014 | JPY | 411.1111 | 421.1111 | 410.5555 | 416.1111 | 416.1111 | +2.778 (+0.67%) | 45,000 |
| 28 Feb 2014 | JPY | 408.8889 | 416.6667 | 408.8889 | 413.3333 | 413.3333 | +4.444 (+1.09%) | 89,100 |
| 27 Feb 2014 | JPY | 416.6667 | 416.6667 | 407.2222 | 408.8889 | 408.8889 | -7.778 (-1.87%) | 79,200 |
| 26 Feb 2014 | JPY | 419.4445 | 424.4445 | 416.1111 | 416.6667 | 416.6667 | -6.667 (-1.57%) | 75,600 |
| 25 Feb 2014 | JPY | 427.7778 | 427.7778 | 421.1111 | 423.3333 | 423.3333 | +5 (+1.20%) | 70,200 |
| 24 Feb 2014 | JPY | 416.1111 | 419.4445 | 413.3333 | 418.3333 | 418.3333 | +1.667 (+0.40%) | 64,800 |
| 21 Feb 2014 | JPY | 415 | 417.7778 | 410.5555 | 416.6667 | 416.6667 | +3.333 (+0.81%) | 58,500 |
