| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 397.2222 | 402.2222 | 397.2222 | 401.6667 | 401.6667 | +4.444 (+1.12%) | 63,900 |
| 6 Jan 2014 | JPY | 400 | 402.7778 | 393.8889 | 397.2222 | 397.2222 | -1.111 (-0.28%) | 158,400 |
| 30 Dec 2013 | JPY | 395.5555 | 405 | 395.5555 | 398.3333 | 398.3333 | +3.889 (+0.99%) | 101,700 |
| 27 Dec 2013 | JPY | 396.1111 | 396.1111 | 391.6667 | 394.4445 | 394.4445 | -1.111 (-0.28%) | 89,100 |
| 26 Dec 2013 | JPY | 386.6667 | 396.1111 | 386.1111 | 395.5555 | 395.5555 | +9.444 (+2.45%) | 92,700 |
| 25 Dec 2013 | JPY | 384.4445 | 387.7778 | 383.3333 | 386.1111 | 386.1111 | -2.222 (-0.57%) | 152,100 |
| 24 Dec 2013 | JPY | 393.3333 | 396.6667 | 387.2222 | 388.3333 | 388.3333 | -6.667 (-1.69%) | 122,400 |
| 20 Dec 2013 | JPY | 400 | 400 | 393.3333 | 395 | 395 | +1.111 (+0.28%) | 103,500 |
| 19 Dec 2013 | JPY | 392.7778 | 395.5555 | 391.6667 | 393.8889 | 393.8889 | -6.667 (-1.66%) | 163,800 |
| 18 Dec 2013 | JPY | 394.4445 | 401.1111 | 394.4445 | 400.5555 | 400.5555 | +2.222 (+0.56%) | 95,400 |
| 17 Dec 2013 | JPY | 405.5555 | 405.5555 | 395 | 398.3333 | 398.3333 | +0.555 (+0.14%) | 172,800 |
| 16 Dec 2013 | JPY | 405 | 405 | 397.7778 | 397.7778 | 397.7778 | -8.333 (-2.05%) | 64,800 |
| 13 Dec 2013 | JPY | 393.3333 | 406.6667 | 393.3333 | 406.1111 | 406.1111 | +8.333 (+2.09%) | 223,200 |
| 12 Dec 2013 | JPY | 398.8889 | 400 | 392.7778 | 397.7778 | 397.7778 | -2.222 (-0.56%) | 52,200 |
| 11 Dec 2013 | JPY | 401.1111 | 405 | 400 | 400 | 400 | -1.667 (-0.41%) | 37,800 |
| 10 Dec 2013 | JPY | 408.8889 | 408.8889 | 401.6667 | 401.6667 | 401.6667 | -3.333 (-0.82%) | 60,300 |
| 9 Dec 2013 | JPY | 404.4445 | 407.2222 | 403.8889 | 405 | 405 | +0.555 (+0.14%) | 67,500 |
| 6 Dec 2013 | JPY | 407.2222 | 410 | 403.8889 | 404.4445 | 404.4445 | 0.0 (0.0%) | 68,400 |
| 5 Dec 2013 | JPY | 411.1111 | 411.1111 | 403.8889 | 404.4445 | 404.4445 | +0.556 (+0.14%) | 43,200 |
| 4 Dec 2013 | JPY | 407.2222 | 407.2222 | 402.2222 | 403.8889 | 403.8889 | -3.889 (-0.95%) | 72,000 |
| 3 Dec 2013 | JPY | 411.1111 | 411.1111 | 407.2222 | 407.7778 | 407.7778 | -3.889 (-0.94%) | 124,200 |
| 2 Dec 2013 | JPY | 407.2222 | 416.1111 | 407.2222 | 411.6667 | 411.6667 | -1.111 (-0.27%) | 159,300 |
| 29 Nov 2013 | JPY | 409.4445 | 416.1111 | 408.8889 | 412.7778 | 412.7778 | 0.0 (0.0%) | 54,000 |
| 28 Nov 2013 | JPY | 413.3333 | 417.7778 | 410 | 412.7778 | 412.7778 | -2.778 (-0.67%) | 68,400 |
| 27 Nov 2013 | JPY | 417.7778 | 417.7778 | 411.6667 | 415.5555 | 415.5555 | -2.222 (-0.53%) | 46,800 |
| 26 Nov 2013 | JPY | 418.3333 | 418.3333 | 415 | 417.7778 | 417.7778 | -1.111 (-0.27%) | 70,200 |
| 25 Nov 2013 | JPY | 416.6667 | 419.4445 | 415 | 418.8889 | 418.8889 | +2.778 (+0.67%) | 49,500 |
| 22 Nov 2013 | JPY | 413.8889 | 417.7778 | 410 | 416.1111 | 416.1111 | +1.111 (+0.27%) | 61,200 |
| 21 Nov 2013 | JPY | 411.6667 | 417.7778 | 408.8889 | 415 | 415 | +3.333 (+0.81%) | 49,500 |
| 20 Nov 2013 | JPY | 413.8889 | 414.4445 | 406.6667 | 411.6667 | 411.6667 | -3.889 (-0.94%) | 82,800 |
