| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 414.4445 | 416.1111 | 413.8889 | 415.5555 | 415.5555 | +1.667 (+0.40%) | 47,700 |
| 18 Nov 2013 | JPY | 412.2222 | 415.5555 | 412.2222 | 413.8889 | 413.8889 | -0.556 (-0.13%) | 27,000 |
| 15 Nov 2013 | JPY | 415.5555 | 415.5555 | 408.8889 | 414.4445 | 414.4445 | +5.556 (+1.36%) | 71,100 |
| 14 Nov 2013 | JPY | 416.1111 | 416.6667 | 407.7778 | 408.8889 | 408.8889 | -3.889 (-0.94%) | 79,200 |
| 13 Nov 2013 | JPY | 415 | 415 | 407.2222 | 412.7778 | 412.7778 | -2.222 (-0.54%) | 89,100 |
| 12 Nov 2013 | JPY | 406.6667 | 415 | 406.6667 | 415 | 415 | +3.333 (+0.81%) | 54,900 |
| 11 Nov 2013 | JPY | 415.5555 | 416.6667 | 408.8889 | 411.6667 | 411.6667 | -5.556 (-1.33%) | 108,000 |
| 8 Nov 2013 | JPY | 415 | 418.3333 | 415 | 417.2222 | 417.2222 | 0.0 (0.0%) | 95,400 |
| 7 Nov 2013 | JPY | 417.2222 | 418.8889 | 415.5555 | 417.2222 | 417.2222 | 0.0 (0.0%) | 108,000 |
| 6 Nov 2013 | JPY | 416.6667 | 421.1111 | 416.6667 | 417.2222 | 417.2222 | +0.555 (+0.13%) | 72,900 |
| 5 Nov 2013 | JPY | 416.6667 | 417.7778 | 416.1111 | 416.6667 | 416.6667 | +0.556 (+0.13%) | 118,800 |
| 1 Nov 2013 | JPY | 411.1111 | 417.7778 | 411.1111 | 416.1111 | 416.1111 | -2.778 (-0.66%) | 162,000 |
| 31 Oct 2013 | JPY | 422.7778 | 426.1111 | 416.6667 | 418.8889 | 418.8889 | -7.222 (-1.69%) | 185,400 |
| 30 Oct 2013 | JPY | 423.8889 | 426.6667 | 421.6667 | 426.1111 | 426.1111 | +4.444 (+1.05%) | 164,700 |
| 29 Oct 2013 | JPY | 421.6667 | 421.6667 | 421.6667 | 421.6667 | 421.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 414.4445 | 421.6667 | 414.4445 | 421.6667 | 421.6667 | +6.667 (+1.61%) | 175,500 |
| 25 Oct 2013 | JPY | 413.8889 | 416.6667 | 412.2222 | 415 | 415 | +1.111 (+0.27%) | 183,600 |
| 24 Oct 2013 | JPY | 404.4445 | 413.8889 | 404.4445 | 413.8889 | 413.8889 | +8.889 (+2.19%) | 155,700 |
| 23 Oct 2013 | JPY | 411.1111 | 411.1111 | 404.4445 | 405 | 405 | -6.111 (-1.49%) | 150,300 |
| 22 Oct 2013 | JPY | 405 | 411.1111 | 405 | 411.1111 | 411.1111 | +5.556 (+1.37%) | 209,700 |
| 21 Oct 2013 | JPY | 405.5555 | 406.1111 | 400 | 405.5555 | 405.5555 | 0.0 (0.0%) | 126,000 |
| 18 Oct 2013 | JPY | 405 | 407.2222 | 404.4445 | 405.5555 | 405.5555 | -1.667 (-0.41%) | 140,400 |
| 17 Oct 2013 | JPY | 405 | 408.8889 | 404.4445 | 407.2222 | 407.2222 | +6.667 (+1.66%) | 151,200 |
| 16 Oct 2013 | JPY | 400 | 401.1111 | 395 | 400.5555 | 400.5555 | +1.667 (+0.42%) | 216,000 |
| 15 Oct 2013 | JPY | 392.2222 | 400 | 390.5555 | 398.8889 | 398.8889 | +10.556 (+2.72%) | 301,500 |
| 11 Oct 2013 | JPY | 376.6667 | 388.8889 | 376.6667 | 388.3333 | 388.3333 | +15.556 (+4.17%) | 189,900 |
| 10 Oct 2013 | JPY | 374.4445 | 376.6667 | 370.5555 | 372.7778 | 372.7778 | +0.556 (+0.15%) | 117,000 |
| 9 Oct 2013 | JPY | 383.3333 | 383.3333 | 370.5555 | 372.2222 | 372.2222 | -6.111 (-1.62%) | 150,300 |
| 8 Oct 2013 | JPY | 371.6667 | 383.3333 | 368.8889 | 378.3333 | 378.3333 | +7.222 (+1.95%) | 136,800 |
| 7 Oct 2013 | JPY | 375.5555 | 377.2222 | 369.4445 | 371.1111 | 371.1111 | -8.333 (-2.20%) | 81,000 |
