| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 368.8889 | 381.1111 | 367.2222 | 379.4445 | 379.4445 | +10.556 (+2.86%) | 136,800 |
| 3 Oct 2013 | JPY | 372.2222 | 373.3333 | 367.7778 | 368.8889 | 368.8889 | -5.556 (-1.48%) | 81,000 |
| 2 Oct 2013 | JPY | 381.1111 | 381.1111 | 373.8889 | 374.4445 | 374.4445 | 0.0 (0.0%) | 111,600 |
| 1 Oct 2013 | JPY | 376.1111 | 381.6667 | 374.4445 | 374.4445 | 374.4445 | -1.667 (-0.44%) | 68,400 |
| 30 Sep 2013 | JPY | 376.1111 | 378.3333 | 373.8889 | 376.1111 | 376.1111 | -6.667 (-1.74%) | 84,600 |
| 27 Sep 2013 | JPY | 382.2222 | 383.3333 | 376.6667 | 382.7778 | 382.7778 | +1.667 (+0.44%) | 69,300 |
| 26 Sep 2013 | JPY | 373.8889 | 382.7778 | 373.8889 | 381.1111 | 381.1111 | 0.0 (0.0%) | 65,700 |
| 25 Sep 2013 | JPY | 376.6667 | 383.3333 | 376.1111 | 381.1111 | 381.1111 | +4.444 (+1.18%) | 95,400 |
| 24 Sep 2013 | JPY | 377.2222 | 381.6667 | 373.3333 | 376.6667 | 376.6667 | -5 (-1.31%) | 104,400 |
| 20 Sep 2013 | JPY | 381.1111 | 388.3333 | 376.6667 | 381.6667 | 381.6667 | -3.889 (-1.01%) | 150,300 |
| 19 Sep 2013 | JPY | 379.4445 | 386.1111 | 377.7778 | 385.5555 | 385.5555 | +5.556 (+1.46%) | 135,900 |
| 18 Sep 2013 | JPY | 375.5555 | 382.2222 | 375.5555 | 380 | 380 | +1.667 (+0.44%) | 84,600 |
| 17 Sep 2013 | JPY | 377.7778 | 381.1111 | 375 | 378.3333 | 378.3333 | -0.556 (-0.15%) | 90,000 |
| 13 Sep 2013 | JPY | 373.3333 | 380.5555 | 373.3333 | 378.8889 | 378.8889 | +0.556 (+0.15%) | 138,600 |
| 12 Sep 2013 | JPY | 383.3333 | 383.3333 | 375.5555 | 378.3333 | 378.3333 | -1.111 (-0.29%) | 28,800 |
| 11 Sep 2013 | JPY | 373.3333 | 380 | 372.2222 | 379.4445 | 379.4445 | +7.778 (+2.09%) | 78,300 |
| 10 Sep 2013 | JPY | 366.6667 | 372.2222 | 363.8889 | 371.6667 | 371.6667 | +5 (+1.36%) | 77,400 |
| 9 Sep 2013 | JPY | 373.3333 | 373.3333 | 362.2222 | 366.6667 | 366.6667 | +1.111 (+0.30%) | 75,600 |
| 6 Sep 2013 | JPY | 372.2222 | 372.2222 | 361.1111 | 365.5555 | 365.5555 | +0.555 (+0.15%) | 94,500 |
| 5 Sep 2013 | JPY | 368.3333 | 369.4445 | 363.8889 | 365 | 365 | -7.778 (-2.09%) | 57,600 |
| 4 Sep 2013 | JPY | 371.6667 | 373.3333 | 365 | 372.7778 | 372.7778 | +5.556 (+1.51%) | 66,600 |
| 3 Sep 2013 | JPY | 370 | 371.6667 | 363.3333 | 367.2222 | 367.2222 | -1.667 (-0.45%) | 54,000 |
| 2 Sep 2013 | JPY | 371.1111 | 372.2222 | 362.7778 | 368.8889 | 368.8889 | +4.444 (+1.22%) | 25,200 |
| 30 Aug 2013 | JPY | 371.6667 | 371.6667 | 362.2222 | 364.4445 | 364.4445 | -7.222 (-1.94%) | 63,000 |
| 29 Aug 2013 | JPY | 373.3333 | 376.6667 | 366.6667 | 371.6667 | 371.6667 | -0.555 (-0.15%) | 48,600 |
| 28 Aug 2013 | JPY | 362.2222 | 373.3333 | 362.2222 | 372.2222 | 372.2222 | -16.667 (-4.29%) | 80,100 |
| 27 Aug 2013 | JPY | 386.6667 | 388.8889 | 385.5555 | 388.8889 | 388.8889 | +2.222 (+0.57%) | 46,800 |
| 26 Aug 2013 | JPY | 382.7778 | 386.6667 | 382.7778 | 386.6667 | 386.6667 | +1.667 (+0.43%) | 19,800 |
| 23 Aug 2013 | JPY | 381.6667 | 388.3333 | 376.1111 | 385 | 385 | +6.667 (+1.76%) | 27,000 |
| 22 Aug 2013 | JPY | 372.7778 | 380 | 370.5555 | 378.3333 | 378.3333 | +2.222 (+0.59%) | 38,700 |
