| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 381.1111 | 383.3333 | 374.4445 | 376.1111 | 376.1111 | -7.222 (-1.88%) | 102,600 |
| 20 Aug 2013 | JPY | 394.4445 | 397.7778 | 383.3333 | 383.3333 | 383.3333 | -10 (-2.54%) | 60,300 |
| 19 Aug 2013 | JPY | 396.1111 | 396.6667 | 391.6667 | 393.3333 | 393.3333 | +1.667 (+0.43%) | 27,900 |
| 16 Aug 2013 | JPY | 391.1111 | 392.7778 | 390.5555 | 391.6667 | 391.6667 | -2.222 (-0.56%) | 32,400 |
| 15 Aug 2013 | JPY | 396.1111 | 396.1111 | 391.1111 | 393.8889 | 393.8889 | -2.778 (-0.70%) | 24,300 |
| 14 Aug 2013 | JPY | 398.3333 | 398.3333 | 392.2222 | 396.6667 | 396.6667 | +5.556 (+1.42%) | 26,100 |
| 13 Aug 2013 | JPY | 397.7778 | 397.7778 | 390 | 391.1111 | 391.1111 | -3.889 (-0.98%) | 48,600 |
| 12 Aug 2013 | JPY | 400 | 402.2222 | 395 | 395 | 395 | -5 (-1.25%) | 65,700 |
| 9 Aug 2013 | JPY | 402.2222 | 402.7778 | 400 | 400 | 400 | -0.555 (-0.14%) | 53,100 |
| 8 Aug 2013 | JPY | 402.7778 | 403.8889 | 400 | 400.5555 | 400.5555 | -2.222 (-0.55%) | 76,500 |
| 7 Aug 2013 | JPY | 402.2222 | 406.1111 | 401.6667 | 402.7778 | 402.7778 | -1.667 (-0.41%) | 38,700 |
| 6 Aug 2013 | JPY | 402.2222 | 404.4445 | 401.6667 | 404.4445 | 404.4445 | -1.667 (-0.41%) | 22,500 |
| 5 Aug 2013 | JPY | 406.1111 | 409.4445 | 404.4445 | 406.1111 | 406.1111 | 0.0 (0.0%) | 65,700 |
| 2 Aug 2013 | JPY | 409.4445 | 409.4445 | 402.7778 | 406.1111 | 406.1111 | -2.222 (-0.54%) | 104,400 |
| 1 Aug 2013 | JPY | 408.8889 | 409.4445 | 404.4445 | 408.3333 | 408.3333 | 0.0 (0.0%) | 81,000 |
| 31 Jul 2013 | JPY | 404.4445 | 408.8889 | 402.2222 | 408.3333 | 408.3333 | +5.556 (+1.38%) | 64,800 |
| 30 Jul 2013 | JPY | 391.1111 | 405 | 391.1111 | 402.7778 | 402.7778 | +1.111 (+0.28%) | 149,400 |
| 29 Jul 2013 | JPY | 410 | 410 | 401.6667 | 401.6667 | 401.6667 | -9.444 (-2.30%) | 84,600 |
| 26 Jul 2013 | JPY | 407.7778 | 413.3333 | 403.3333 | 411.1111 | 411.1111 | +5 (+1.23%) | 135,000 |
| 25 Jul 2013 | JPY | 403.8889 | 407.2222 | 403.8889 | 406.1111 | 406.1111 | +2.778 (+0.69%) | 69,300 |
| 24 Jul 2013 | JPY | 406.1111 | 411.1111 | 403.3333 | 403.3333 | 403.3333 | -2.778 (-0.68%) | 44,100 |
| 23 Jul 2013 | JPY | 409.4445 | 413.8889 | 405.5555 | 406.1111 | 406.1111 | -3.333 (-0.81%) | 114,300 |
| 22 Jul 2013 | JPY | 405.5555 | 409.4445 | 404.4445 | 409.4445 | 409.4445 | -1.111 (-0.27%) | 35,100 |
| 19 Jul 2013 | JPY | 410 | 413.3333 | 408.8889 | 410.5555 | 410.5555 | -3.889 (-0.94%) | 106,200 |
| 18 Jul 2013 | JPY | 410.5555 | 414.4445 | 408.3333 | 414.4445 | 414.4445 | +1.667 (+0.40%) | 287,100 |
| 17 Jul 2013 | JPY | 412.2222 | 416.1111 | 410.5555 | 412.7778 | 412.7778 | -3.889 (-0.93%) | 56,700 |
| 16 Jul 2013 | JPY | 408.8889 | 417.7778 | 395 | 416.6667 | 416.6667 | +6.111 (+1.49%) | 311,400 |
| 12 Jul 2013 | JPY | 410 | 411.1111 | 407.2222 | 410.5555 | 410.5555 | -0.556 (-0.14%) | 124,200 |
| 11 Jul 2013 | JPY | 406.6667 | 411.1111 | 400 | 411.1111 | 411.1111 | +5 (+1.23%) | 145,800 |
| 10 Jul 2013 | JPY | 410.5555 | 410.5555 | 401.1111 | 406.1111 | 406.1111 | -5 (-1.22%) | 273,600 |
