| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 398.8889 | 411.1111 | 398.8889 | 411.1111 | 411.1111 | +17.778 (+4.52%) | 527,400 |
| 8 Jul 2013 | JPY | 383.3333 | 406.6667 | 383.3333 | 393.3333 | 393.3333 | +8.333 (+2.16%) | 410,400 |
| 5 Jul 2013 | JPY | 391.6667 | 391.6667 | 383.3333 | 385 | 385 | -0.555 (-0.14%) | 75,600 |
| 4 Jul 2013 | JPY | 396.1111 | 396.1111 | 383.3333 | 385.5555 | 385.5555 | -11.667 (-2.94%) | 156,600 |
| 3 Jul 2013 | JPY | 388.3333 | 397.2222 | 377.7778 | 397.2222 | 397.2222 | +10.556 (+2.73%) | 243,900 |
| 2 Jul 2013 | JPY | 386.6667 | 386.6667 | 381.6667 | 386.6667 | 386.6667 | +4.444 (+1.16%) | 89,100 |
| 1 Jul 2013 | JPY | 380 | 383.3333 | 372.7778 | 382.2222 | 382.2222 | +2.778 (+0.73%) | 149,400 |
| 28 Jun 2013 | JPY | 366.6667 | 380 | 363.8889 | 379.4445 | 379.4445 | +17.778 (+4.92%) | 189,900 |
| 27 Jun 2013 | JPY | 364.4445 | 364.4445 | 356.6667 | 361.6667 | 361.6667 | -2.778 (-0.76%) | 171,900 |
| 26 Jun 2013 | JPY | 371.6667 | 373.3333 | 363.8889 | 364.4445 | 364.4445 | -7.222 (-1.94%) | 202,500 |
| 25 Jun 2013 | JPY | 378.8889 | 378.8889 | 366.6667 | 371.6667 | 371.6667 | +0.556 (+0.15%) | 151,200 |
| 24 Jun 2013 | JPY | 378.8889 | 380.5555 | 370.5555 | 371.1111 | 371.1111 | -5.556 (-1.47%) | 67,500 |
| 21 Jun 2013 | JPY | 377.2222 | 378.8889 | 368.3333 | 376.6667 | 376.6667 | 0.0 (0.0%) | 931,500 |
| 20 Jun 2013 | JPY | 372.2222 | 376.6667 | 359.4445 | 376.6667 | 376.6667 | +6.667 (+1.80%) | 462,600 |
| 19 Jun 2013 | JPY | 373.3333 | 375.5555 | 361.6667 | 370 | 370 | -3.333 (-0.89%) | 307,800 |
| 18 Jun 2013 | JPY | 372.2222 | 376.6667 | 357.2222 | 373.3333 | 373.3333 | +0.555 (+0.15%) | 340,200 |
| 17 Jun 2013 | JPY | 354.4445 | 373.3333 | 352.2222 | 372.7778 | 372.7778 | +21.111 (+6.00%) | 329,400 |
| 14 Jun 2013 | JPY | 351.1111 | 357.2222 | 350.5555 | 351.6667 | 351.6667 | 0.0 (0.0%) | 547,200 |
| 13 Jun 2013 | JPY | 352.7778 | 357.2222 | 350.5555 | 351.6667 | 351.6667 | -1.667 (-0.47%) | 549,900 |
| 12 Jun 2013 | JPY | 351.1111 | 354.4445 | 350 | 353.3333 | 353.3333 | +2.222 (+0.63%) | 210,600 |
| 11 Jun 2013 | JPY | 353.3333 | 354.4445 | 350.5555 | 351.1111 | 351.1111 | -1.667 (-0.47%) | 533,700 |
| 10 Jun 2013 | JPY | 358.3333 | 367.2222 | 350.5555 | 352.7778 | 352.7778 | -5 (-1.40%) | 712,800 |
| 7 Jun 2013 | JPY | 356.6667 | 359.4445 | 355.5555 | 357.7778 | 357.7778 | -4.444 (-1.23%) | 223,200 |
| 6 Jun 2013 | JPY | 366.6667 | 367.2222 | 359.4445 | 362.2222 | 362.2222 | -5.556 (-1.51%) | 260,100 |
| 5 Jun 2013 | JPY | 370.5555 | 378.8889 | 367.7778 | 367.7778 | 367.7778 | -2.222 (-0.60%) | 200,700 |
| 4 Jun 2013 | JPY | 361.1111 | 370 | 361.1111 | 370 | 370 | +11.111 (+3.10%) | 221,400 |
| 3 Jun 2013 | JPY | 371.1111 | 375 | 358.8889 | 358.8889 | 358.8889 | -13.889 (-3.73%) | 539,100 |
| 31 May 2013 | JPY | 377.7778 | 381.1111 | 370.5555 | 372.7778 | 372.7778 | 0.0 (0.0%) | 129,600 |
| 30 May 2013 | JPY | 382.7778 | 390.5555 | 371.6667 | 372.7778 | 372.7778 | -10.556 (-2.75%) | 176,400 |
| 29 May 2013 | JPY | 383.3333 | 388.3333 | 378.8889 | 383.3333 | 383.3333 | +5 (+1.32%) | 247,500 |
