| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 374.4445 | 385 | 372.2222 | 378.3333 | 378.3333 | +3.889 (+1.04%) | 298,800 |
| 27 May 2013 | JPY | 381.1111 | 381.6667 | 368.8889 | 374.4445 | 374.4445 | -16.111 (-4.13%) | 370,800 |
| 24 May 2013 | JPY | 387.7778 | 399.4445 | 381.1111 | 390.5555 | 390.5555 | -2.222 (-0.57%) | 518,400 |
| 23 May 2013 | JPY | 419.4445 | 419.4445 | 388.8889 | 392.7778 | 392.7778 | -20 (-4.85%) | 538,200 |
| 22 May 2013 | JPY | 417.2222 | 420.5555 | 412.7778 | 412.7778 | 412.7778 | -3.889 (-0.93%) | 226,800 |
| 21 May 2013 | JPY | 420.5555 | 421.1111 | 413.3333 | 416.6667 | 416.6667 | -7.222 (-1.70%) | 214,200 |
| 20 May 2013 | JPY | 425.5555 | 425.5555 | 410 | 423.8889 | 423.8889 | +20.556 (+5.10%) | 373,500 |
| 17 May 2013 | JPY | 399.4445 | 404.4445 | 395 | 403.3333 | 403.3333 | +1.111 (+0.28%) | 225,000 |
| 16 May 2013 | JPY | 414.4445 | 414.4445 | 391.1111 | 402.2222 | 402.2222 | -12.778 (-3.08%) | 358,200 |
| 15 May 2013 | JPY | 412.2222 | 417.2222 | 405.5555 | 415 | 415 | +5.556 (+1.36%) | 666,000 |
| 14 May 2013 | JPY | 397.2222 | 428.8889 | 397.2222 | 409.4445 | 409.4445 | +22.222 (+5.74%) | 1,612,800 |
| 13 May 2013 | JPY | 378.3333 | 387.7778 | 378.3333 | 387.2222 | 387.2222 | +11.667 (+3.11%) | 357,300 |
| 10 May 2013 | JPY | 372.2222 | 375.5555 | 368.3333 | 375.5555 | 375.5555 | +4.444 (+1.20%) | 234,900 |
| 9 May 2013 | JPY | 368.8889 | 371.6667 | 366.1111 | 371.1111 | 371.1111 | +6.111 (+1.67%) | 221,400 |
| 8 May 2013 | JPY | 364.4445 | 367.7778 | 363.3333 | 365 | 365 | +0.555 (+0.15%) | 370,800 |
| 7 May 2013 | JPY | 360.5555 | 365.5555 | 360.5555 | 364.4445 | 364.4445 | +5 (+1.39%) | 292,500 |
| 2 May 2013 | JPY | 361.1111 | 363.3333 | 359.4445 | 359.4445 | 359.4445 | -1.667 (-0.46%) | 238,500 |
| 1 May 2013 | JPY | 365.5555 | 367.7778 | 361.1111 | 361.1111 | 361.1111 | -5 (-1.37%) | 297,000 |
| 30 Apr 2013 | JPY | 364.4445 | 367.7778 | 363.3333 | 366.1111 | 366.1111 | +1.111 (+0.30%) | 290,700 |
| 26 Apr 2013 | JPY | 373.8889 | 373.8889 | 364.4445 | 365 | 365 | -8.333 (-2.23%) | 306,000 |
| 25 Apr 2013 | JPY | 367.2222 | 373.8889 | 366.6667 | 373.3333 | 373.3333 | +7.778 (+2.13%) | 216,000 |
| 24 Apr 2013 | JPY | 366.1111 | 367.7778 | 363.8889 | 365.5555 | 365.5555 | +1.111 (+0.30%) | 235,800 |
| 23 Apr 2013 | JPY | 367.2222 | 368.8889 | 363.8889 | 364.4445 | 364.4445 | -2.778 (-0.76%) | 302,400 |
| 22 Apr 2013 | JPY | 367.2222 | 373.3333 | 366.6667 | 367.2222 | 367.2222 | +2.222 (+0.61%) | 254,700 |
| 19 Apr 2013 | JPY | 366.6667 | 367.7778 | 364.4445 | 365 | 365 | -2.778 (-0.76%) | 149,400 |
| 18 Apr 2013 | JPY | 372.2222 | 373.3333 | 367.2222 | 367.7778 | 367.7778 | -5.556 (-1.49%) | 184,500 |
| 17 Apr 2013 | JPY | 372.2222 | 377.7778 | 371.6667 | 373.3333 | 373.3333 | -2.222 (-0.59%) | 261,000 |
| 16 Apr 2013 | JPY | 371.1111 | 377.2222 | 368.3333 | 375.5555 | 375.5555 | +6.667 (+1.81%) | 301,500 |
| 15 Apr 2013 | JPY | 361.6667 | 370.5555 | 361.6667 | 368.8889 | 368.8889 | +3.889 (+1.07%) | 179,100 |
| 12 Apr 2013 | JPY | 360 | 366.6667 | 359.4445 | 365 | 365 | +5 (+1.39%) | 214,200 |
