| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 364.4445 | 366.1111 | 360 | 360 | 360 | -2.222 (-0.61%) | 212,400 |
| 10 Apr 2013 | JPY | 363.8889 | 366.1111 | 360.5555 | 362.2222 | 362.2222 | -1.667 (-0.46%) | 208,800 |
| 9 Apr 2013 | JPY | 375.5555 | 377.2222 | 362.2222 | 363.8889 | 363.8889 | -12.778 (-3.39%) | 330,300 |
| 8 Apr 2013 | JPY | 366.6667 | 377.7778 | 366.6667 | 376.6667 | 376.6667 | +10.556 (+2.88%) | 362,700 |
| 5 Apr 2013 | JPY | 366.6667 | 371.6667 | 356.6667 | 366.1111 | 366.1111 | +0.556 (+0.15%) | 244,800 |
| 4 Apr 2013 | JPY | 357.7778 | 366.1111 | 356.6667 | 365.5555 | 365.5555 | +8.889 (+2.49%) | 300,600 |
| 3 Apr 2013 | JPY | 355.5555 | 360.5555 | 355.5555 | 356.6667 | 356.6667 | 0.0 (0.0%) | 222,300 |
| 2 Apr 2013 | JPY | 366.6667 | 366.6667 | 353.8889 | 356.6667 | 356.6667 | -10 (-2.73%) | 376,200 |
| 1 Apr 2013 | JPY | 368.8889 | 377.2222 | 366.6667 | 366.6667 | 366.6667 | -1.667 (-0.45%) | 234,000 |
| 29 Mar 2013 | JPY | 369.4445 | 372.2222 | 368.3333 | 368.3333 | 368.3333 | -1.111 (-0.30%) | 130,500 |
| 28 Mar 2013 | JPY | 371.1111 | 373.8889 | 369.4445 | 369.4445 | 369.4445 | -1.111 (-0.30%) | 124,200 |
| 27 Mar 2013 | JPY | 371.1111 | 373.8889 | 368.8889 | 370.5555 | 370.5555 | -0.556 (-0.15%) | 273,600 |
| 26 Mar 2013 | JPY | 375.5555 | 375.5555 | 370.5555 | 371.1111 | 371.1111 | -3.889 (-1.04%) | 177,300 |
| 25 Mar 2013 | JPY | 375.5555 | 376.6667 | 372.7778 | 375 | 375 | -1.111 (-0.30%) | 201,600 |
| 22 Mar 2013 | JPY | 382.2222 | 382.7778 | 376.1111 | 376.1111 | 376.1111 | -8.333 (-2.17%) | 250,200 |
| 21 Mar 2013 | JPY | 385.5555 | 391.1111 | 384.4445 | 384.4445 | 384.4445 | -0.555 (-0.14%) | 307,800 |
| 19 Mar 2013 | JPY | 385 | 388.8889 | 379.4445 | 385 | 385 | 0.0 (0.0%) | 347,400 |
| 18 Mar 2013 | JPY | 390.5555 | 391.1111 | 385 | 385 | 385 | -5.556 (-1.42%) | 123,300 |
| 15 Mar 2013 | JPY | 386.6667 | 391.1111 | 384.4445 | 390.5555 | 390.5555 | +4.444 (+1.15%) | 274,500 |
| 14 Mar 2013 | JPY | 377.2222 | 386.1111 | 375.5555 | 386.1111 | 386.1111 | +3.889 (+1.02%) | 266,400 |
| 13 Mar 2013 | JPY | 371.1111 | 383.8889 | 370.5555 | 382.2222 | 382.2222 | +12.222 (+3.30%) | 465,300 |
| 12 Mar 2013 | JPY | 360 | 377.2222 | 360 | 370 | 370 | +9.444 (+2.62%) | 335,700 |
| 11 Mar 2013 | JPY | 358.3333 | 360.5555 | 356.6667 | 360.5555 | 360.5555 | +2.222 (+0.62%) | 168,300 |
| 8 Mar 2013 | JPY | 357.2222 | 358.8889 | 355 | 358.3333 | 358.3333 | +5 (+1.42%) | 302,400 |
| 7 Mar 2013 | JPY | 356.6667 | 357.2222 | 351.6667 | 353.3333 | 353.3333 | -2.778 (-0.78%) | 189,900 |
| 6 Mar 2013 | JPY | 353.3333 | 357.7778 | 353.3333 | 356.1111 | 356.1111 | +3.333 (+0.94%) | 135,900 |
| 5 Mar 2013 | JPY | 359.4445 | 359.4445 | 352.7778 | 352.7778 | 352.7778 | -2.222 (-0.63%) | 120,600 |
| 4 Mar 2013 | JPY | 352.7778 | 358.8889 | 352.7778 | 355 | 355 | +6.111 (+1.75%) | 182,700 |
| 1 Mar 2013 | JPY | 352.2222 | 352.2222 | 348.8889 | 348.8889 | 348.8889 | -5.556 (-1.57%) | 190,800 |
| 28 Feb 2013 | JPY | 355 | 355 | 352.7778 | 354.4445 | 354.4445 | 0.0 (0.0%) | 354,600 |
