| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 356.1111 | 357.2222 | 352.7778 | 354.4445 | 354.4445 | -1.667 (-0.47%) | 135,000 |
| 26 Feb 2013 | JPY | 346.6667 | 357.2222 | 345 | 356.1111 | 356.1111 | +0.556 (+0.16%) | 298,800 |
| 25 Feb 2013 | JPY | 353.8889 | 358.8889 | 353.8889 | 355.5555 | 355.5555 | +3.333 (+0.95%) | 211,500 |
| 22 Feb 2013 | JPY | 346.1111 | 353.8889 | 346.1111 | 352.2222 | 352.2222 | 0.0 (0.0%) | 204,300 |
| 21 Feb 2013 | JPY | 353.8889 | 354.4445 | 351.1111 | 352.2222 | 352.2222 | -1.667 (-0.47%) | 95,400 |
| 20 Feb 2013 | JPY | 351.1111 | 353.8889 | 351.1111 | 353.8889 | 353.8889 | +4.444 (+1.27%) | 82,800 |
| 19 Feb 2013 | JPY | 350 | 351.1111 | 349.4445 | 349.4445 | 349.4445 | +2.222 (+0.64%) | 78,300 |
| 18 Feb 2013 | JPY | 347.2222 | 350 | 347.2222 | 347.2222 | 347.2222 | +2.778 (+0.81%) | 126,900 |
| 15 Feb 2013 | JPY | 347.2222 | 348.3333 | 343.3333 | 344.4445 | 344.4445 | -2.778 (-0.80%) | 149,400 |
| 14 Feb 2013 | JPY | 350 | 351.1111 | 345.5555 | 347.2222 | 347.2222 | -2.778 (-0.79%) | 176,400 |
| 13 Feb 2013 | JPY | 356.6667 | 357.7778 | 348.3333 | 350 | 350 | -6.111 (-1.72%) | 215,100 |
| 12 Feb 2013 | JPY | 361.1111 | 361.6667 | 356.1111 | 356.1111 | 356.1111 | -5 (-1.38%) | 222,300 |
| 8 Feb 2013 | JPY | 359.4445 | 361.1111 | 357.7778 | 361.1111 | 361.1111 | -0.556 (-0.15%) | 169,200 |
| 7 Feb 2013 | JPY | 362.2222 | 362.7778 | 360 | 361.6667 | 361.6667 | -0.555 (-0.15%) | 225,000 |
| 6 Feb 2013 | JPY | 362.7778 | 362.7778 | 360 | 362.2222 | 362.2222 | +3.333 (+0.93%) | 207,000 |
| 5 Feb 2013 | JPY | 361.1111 | 361.1111 | 358.8889 | 358.8889 | 358.8889 | -1.667 (-0.46%) | 118,800 |
| 4 Feb 2013 | JPY | 364.4445 | 365 | 357.7778 | 360.5555 | 360.5555 | +3.333 (+0.93%) | 171,000 |
| 1 Feb 2013 | JPY | 360.5555 | 362.2222 | 357.2222 | 357.2222 | 357.2222 | -2.778 (-0.77%) | 269,100 |
| 31 Jan 2013 | JPY | 368.8889 | 369.4445 | 358.8889 | 360 | 360 | -9.444 (-2.56%) | 360,000 |
| 30 Jan 2013 | JPY | 368.3333 | 371.1111 | 366.6667 | 369.4445 | 369.4445 | +1.667 (+0.45%) | 270,900 |
| 29 Jan 2013 | JPY | 371.1111 | 371.1111 | 366.6667 | 367.7778 | 367.7778 | 0.0 (0.0%) | 251,100 |
| 28 Jan 2013 | JPY | 364.4445 | 369.4445 | 363.3333 | 367.7778 | 367.7778 | +5 (+1.38%) | 189,900 |
| 25 Jan 2013 | JPY | 361.1111 | 362.7778 | 359.4445 | 362.7778 | 362.7778 | +2.222 (+0.62%) | 380,700 |
| 24 Jan 2013 | JPY | 361.1111 | 361.1111 | 355 | 360.5555 | 360.5555 | +7.222 (+2.04%) | 142,200 |
| 23 Jan 2013 | JPY | 361.1111 | 361.6667 | 352.2222 | 353.3333 | 353.3333 | -7.778 (-2.15%) | 400,500 |
| 22 Jan 2013 | JPY | 371.1111 | 371.6667 | 360 | 361.1111 | 361.1111 | -6.667 (-1.81%) | 385,200 |
| 21 Jan 2013 | JPY | 366.6667 | 369.4445 | 363.8889 | 367.7778 | 367.7778 | +5.556 (+1.53%) | 310,500 |
| 18 Jan 2013 | JPY | 361.1111 | 363.8889 | 358.3333 | 362.2222 | 362.2222 | +4.444 (+1.24%) | 350,100 |
| 17 Jan 2013 | JPY | 356.6667 | 358.3333 | 355 | 357.7778 | 357.7778 | +1.667 (+0.47%) | 254,700 |
| 16 Jan 2013 | JPY | 356.1111 | 357.2222 | 355 | 356.1111 | 356.1111 | 0.0 (0.0%) | 410,400 |
