| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 355 | 357.2222 | 355 | 356.1111 | 356.1111 | +3.333 (+0.94%) | 497,700 |
| 11 Jan 2013 | JPY | 348.8889 | 353.3333 | 347.2222 | 352.7778 | 352.7778 | +3.889 (+1.11%) | 549,900 |
| 10 Jan 2013 | JPY | 355.5555 | 356.1111 | 345.5555 | 348.8889 | 348.8889 | -11.111 (-3.09%) | 621,000 |
| 9 Jan 2013 | JPY | 373.8889 | 373.8889 | 357.2222 | 360 | 360 | -20.555 (-5.40%) | 630,000 |
| 8 Jan 2013 | JPY | 391.1111 | 391.6667 | 380 | 380.5555 | 380.5555 | -10.556 (-2.70%) | 160,200 |
| 7 Jan 2013 | JPY | 388.3333 | 392.7778 | 380.5555 | 391.1111 | 391.1111 | +11.111 (+2.92%) | 262,800 |
| 4 Jan 2013 | JPY | 387.2222 | 388.8889 | 375 | 380 | 380 | -5 (-1.30%) | 248,400 |
| 28 Dec 2012 | JPY | 384.4445 | 386.1111 | 382.2222 | 385 | 385 | +2.778 (+0.73%) | 189,000 |
| 27 Dec 2012 | JPY | 382.7778 | 383.3333 | 377.7778 | 382.2222 | 382.2222 | +3.333 (+0.88%) | 185,400 |
| 26 Dec 2012 | JPY | 367.2222 | 381.1111 | 367.2222 | 378.8889 | 378.8889 | +11.667 (+3.18%) | 181,800 |
| 25 Dec 2012 | JPY | 366.6667 | 368.8889 | 365 | 367.2222 | 367.2222 | +5 (+1.38%) | 151,200 |
| 21 Dec 2012 | JPY | 366.6667 | 366.6667 | 361.6667 | 362.2222 | 362.2222 | -2.778 (-0.76%) | 136,800 |
| 20 Dec 2012 | JPY | 366.6667 | 366.6667 | 361.6667 | 365 | 365 | -1.111 (-0.30%) | 187,200 |
| 19 Dec 2012 | JPY | 358.3333 | 366.1111 | 358.3333 | 366.1111 | 366.1111 | +9.444 (+2.65%) | 154,800 |
| 18 Dec 2012 | JPY | 352.2222 | 358.3333 | 352.2222 | 356.6667 | 356.6667 | +2.778 (+0.78%) | 332,100 |
| 17 Dec 2012 | JPY | 357.2222 | 358.3333 | 353.8889 | 353.8889 | 353.8889 | +0.556 (+0.16%) | 173,700 |
| 14 Dec 2012 | JPY | 353.3333 | 353.8889 | 353.3333 | 353.3333 | 353.3333 | -0.556 (-0.16%) | 204,300 |
| 13 Dec 2012 | JPY | 354.4445 | 356.6667 | 353.3333 | 353.8889 | 353.8889 | -0.556 (-0.16%) | 201,600 |
| 12 Dec 2012 | JPY | 355 | 356.6667 | 354.4445 | 354.4445 | 354.4445 | -1.667 (-0.47%) | 154,800 |
| 11 Dec 2012 | JPY | 360.5555 | 360.5555 | 355 | 356.1111 | 356.1111 | -1.111 (-0.31%) | 143,100 |
| 10 Dec 2012 | JPY | 360.5555 | 361.1111 | 353.8889 | 357.2222 | 357.2222 | -3.333 (-0.92%) | 244,800 |
| 7 Dec 2012 | JPY | 356.1111 | 363.3333 | 356.1111 | 360.5555 | 360.5555 | -3.333 (-0.92%) | 225,000 |
| 6 Dec 2012 | JPY | 364.4445 | 365.5555 | 362.2222 | 363.8889 | 363.8889 | -0.556 (-0.15%) | 135,900 |
| 5 Dec 2012 | JPY | 360 | 364.4445 | 358.3333 | 364.4445 | 364.4445 | +4.444 (+1.23%) | 141,300 |
| 4 Dec 2012 | JPY | 357.7778 | 361.1111 | 357.7778 | 360 | 360 | -1.667 (-0.46%) | 155,700 |
| 3 Dec 2012 | JPY | 357.2222 | 365 | 357.2222 | 361.6667 | 361.6667 | -5 (-1.36%) | 202,500 |
| 30 Nov 2012 | JPY | 361.6667 | 368.8889 | 361.6667 | 366.6667 | 366.6667 | +3.333 (+0.92%) | 116,100 |
| 29 Nov 2012 | JPY | 362.2222 | 366.1111 | 361.6667 | 363.3333 | 363.3333 | +2.778 (+0.77%) | 66,600 |
| 28 Nov 2012 | JPY | 363.3333 | 365.5555 | 360.5555 | 360.5555 | 360.5555 | -5.556 (-1.52%) | 54,900 |
| 27 Nov 2012 | JPY | 366.1111 | 367.7778 | 362.2222 | 366.1111 | 366.1111 | 0.0 (0.0%) | 87,300 |
