| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 367.2222 | 368.8889 | 364.4445 | 366.1111 | 366.1111 | -1.667 (-0.45%) | 152,100 |
| 22 Nov 2012 | JPY | 361.1111 | 367.7778 | 361.1111 | 367.7778 | 367.7778 | +8.333 (+2.32%) | 271,800 |
| 21 Nov 2012 | JPY | 355.5555 | 359.4445 | 353.3333 | 359.4445 | 359.4445 | +3.889 (+1.09%) | 148,500 |
| 20 Nov 2012 | JPY | 348.8889 | 355.5555 | 347.7778 | 355.5555 | 355.5555 | +5 (+1.43%) | 231,300 |
| 19 Nov 2012 | JPY | 344.4445 | 351.6667 | 342.7778 | 350.5555 | 350.5555 | +10 (+2.94%) | 303,300 |
| 16 Nov 2012 | JPY | 341.1111 | 341.6667 | 337.7778 | 340.5555 | 340.5555 | +0.555 (+0.16%) | 118,800 |
| 15 Nov 2012 | JPY | 335.5555 | 340.5555 | 335.5555 | 340 | 340 | +4.444 (+1.32%) | 153,000 |
| 14 Nov 2012 | JPY | 333.3333 | 336.6667 | 331.7778 | 335.5555 | 335.5555 | +1.111 (+0.33%) | 80,100 |
| 13 Nov 2012 | JPY | 336.6667 | 336.6667 | 332 | 334.4445 | 334.4445 | +3.778 (+1.14%) | 124,200 |
| 12 Nov 2012 | JPY | 334.4445 | 334.4445 | 329.5555 | 330.6667 | 330.6667 | -3.778 (-1.13%) | 88,200 |
| 9 Nov 2012 | JPY | 335.5555 | 335.5555 | 332.2222 | 334.4445 | 334.4445 | -1.111 (-0.33%) | 97,200 |
| 8 Nov 2012 | JPY | 333.8889 | 336.6667 | 333.1111 | 335.5555 | 335.5555 | +0.555 (+0.17%) | 65,700 |
| 7 Nov 2012 | JPY | 337.7778 | 337.7778 | 334.4445 | 335 | 335 | +1.889 (+0.57%) | 89,100 |
| 6 Nov 2012 | JPY | 335.5555 | 335.5555 | 332.2222 | 333.1111 | 333.1111 | -2.444 (-0.73%) | 109,800 |
| 5 Nov 2012 | JPY | 343.8889 | 343.8889 | 332.2222 | 335.5555 | 335.5555 | -8.333 (-2.42%) | 173,700 |
| 2 Nov 2012 | JPY | 342.2222 | 344.4445 | 340.5555 | 343.8889 | 343.8889 | +3.333 (+0.98%) | 336,600 |
| 1 Nov 2012 | JPY | 329 | 342.2222 | 325.5555 | 340.5555 | 340.5555 | +11.667 (+3.55%) | 429,300 |
| 31 Oct 2012 | JPY | 321.3333 | 329.8889 | 315.4445 | 328.8889 | 328.8889 | +13.111 (+4.15%) | 1,341,900 |
| 30 Oct 2012 | JPY | 334.4445 | 336.1111 | 315.7778 | 315.7778 | 315.7778 | -18.111 (-5.42%) | 972,000 |
| 29 Oct 2012 | JPY | 338.3333 | 338.8889 | 332.5555 | 333.8889 | 333.8889 | -1.667 (-0.50%) | 573,300 |
| 26 Oct 2012 | JPY | 338.8889 | 342.2222 | 335 | 335.5555 | 335.5555 | 0.0 (0.0%) | 544,500 |
| 25 Oct 2012 | JPY | 333.3333 | 335.5555 | 333.3333 | 335.5555 | 335.5555 | +2.444 (+0.73%) | 408,600 |
| 24 Oct 2012 | JPY | 331 | 334.4445 | 330.8889 | 333.1111 | 333.1111 | +2 (+0.60%) | 488,700 |
| 23 Oct 2012 | JPY | 328.7778 | 331.8889 | 328.7778 | 331.1111 | 331.1111 | +2.333 (+0.71%) | 264,600 |
| 22 Oct 2012 | JPY | 327.2222 | 329.7778 | 327.2222 | 328.7778 | 328.7778 | -1.222 (-0.37%) | 202,500 |
| 19 Oct 2012 | JPY | 330 | 330.5555 | 328.6667 | 330 | 330 | -0.445 (-0.13%) | 135,900 |
| 18 Oct 2012 | JPY | 330.7778 | 332.1111 | 330.4445 | 330.4445 | 330.4445 | 0.0 (0.0%) | 309,600 |
| 17 Oct 2012 | JPY | 326.7778 | 331.1111 | 325.1111 | 330.4445 | 330.4445 | +3.778 (+1.16%) | 408,600 |
| 16 Oct 2012 | JPY | 329.4445 | 329.4445 | 324.1111 | 326.6667 | 326.6667 | -2.667 (-0.81%) | 531,000 |
| 15 Oct 2012 | JPY | 330 | 331.8889 | 327.2222 | 329.3333 | 329.3333 | +0.111 (+0.03%) | 257,400 |
