| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 326.1111 | 329.7778 | 325.8889 | 329.2222 | 329.2222 | +4.222 (+1.30%) | 384,300 |
| 11 Oct 2012 | JPY | 322.3333 | 325.5555 | 321.6667 | 325 | 325 | +2 (+0.62%) | 390,600 |
| 10 Oct 2012 | JPY | 323.7778 | 328.7778 | 322.1111 | 323 | 323 | +1.444 (+0.45%) | 755,100 |
| 9 Oct 2012 | JPY | 315.5555 | 321.5555 | 315.5555 | 321.5555 | 321.5555 | +7.778 (+2.48%) | 509,400 |
| 5 Oct 2012 | JPY | 313.5555 | 314.4445 | 313.4445 | 313.7778 | 313.7778 | +0.889 (+0.28%) | 56,700 |
| 4 Oct 2012 | JPY | 313.3333 | 313.5555 | 312.8889 | 312.8889 | 312.8889 | +0.444 (+0.14%) | 90,000 |
| 3 Oct 2012 | JPY | 313.4445 | 313.4445 | 312.2222 | 312.4445 | 312.4445 | -1 (-0.32%) | 63,900 |
| 2 Oct 2012 | JPY | 313.3333 | 314.7778 | 312.7778 | 313.4445 | 313.4445 | -0.444 (-0.14%) | 63,900 |
| 1 Oct 2012 | JPY | 315 | 315.7778 | 311.6667 | 313.8889 | 313.8889 | -0.667 (-0.21%) | 138,600 |
| 28 Sep 2012 | JPY | 311.2222 | 314.5555 | 311.2222 | 314.5555 | 314.5555 | +5.333 (+1.72%) | 160,200 |
| 27 Sep 2012 | JPY | 307.7778 | 310.1111 | 307.2222 | 309.2222 | 309.2222 | +1.444 (+0.47%) | 93,600 |
| 26 Sep 2012 | JPY | 308.6667 | 308.6667 | 306.6667 | 307.7778 | 307.7778 | +0.222 (+0.07%) | 33,300 |
| 25 Sep 2012 | JPY | 307.7778 | 309 | 304.3333 | 307.5555 | 307.5555 | -0.667 (-0.22%) | 57,600 |
| 24 Sep 2012 | JPY | 303.4445 | 308.2222 | 302.2222 | 308.2222 | 308.2222 | +4.778 (+1.57%) | 121,500 |
| 21 Sep 2012 | JPY | 300.7778 | 304.3333 | 300.4445 | 303.4445 | 303.4445 | +2.222 (+0.74%) | 58,500 |
| 20 Sep 2012 | JPY | 302.3333 | 303.2222 | 301.2222 | 301.2222 | 301.2222 | -2.667 (-0.88%) | 74,700 |
| 19 Sep 2012 | JPY | 306.6667 | 306.6667 | 302.7778 | 303.8889 | 303.8889 | -0.444 (-0.15%) | 63,900 |
| 18 Sep 2012 | JPY | 301.7778 | 305.4445 | 301.4445 | 304.3333 | 304.3333 | +4.222 (+1.41%) | 135,900 |
| 14 Sep 2012 | JPY | 301.1111 | 301.6667 | 299.7778 | 300.1111 | 300.1111 | +0.556 (+0.19%) | 104,400 |
| 13 Sep 2012 | JPY | 298.1111 | 300.8889 | 297.4445 | 299.5555 | 299.5555 | +1.333 (+0.45%) | 118,800 |
| 12 Sep 2012 | JPY | 295.6667 | 298.7778 | 295.5555 | 298.2222 | 298.2222 | +1 (+0.34%) | 118,800 |
| 11 Sep 2012 | JPY | 300.5555 | 300.5555 | 295.7778 | 297.2222 | 297.2222 | -3.333 (-1.11%) | 114,300 |
| 10 Sep 2012 | JPY | 302.2222 | 302.6667 | 299.6667 | 300.5555 | 300.5555 | -1 (-0.33%) | 105,300 |
| 7 Sep 2012 | JPY | 302.3333 | 305.2222 | 301.4445 | 301.5555 | 301.5555 | -1.333 (-0.44%) | 96,300 |
| 6 Sep 2012 | JPY | 305.5555 | 308.8889 | 302.7778 | 302.8889 | 302.8889 | -6 (-1.94%) | 112,500 |
| 5 Sep 2012 | JPY | 312.2222 | 312.3333 | 308.8889 | 308.8889 | 308.8889 | -4.333 (-1.38%) | 131,400 |
| 4 Sep 2012 | JPY | 312.3333 | 314.4445 | 311.3333 | 313.2222 | 313.2222 | +1 (+0.32%) | 98,100 |
| 3 Sep 2012 | JPY | 315 | 315.3333 | 311.2222 | 312.2222 | 312.2222 | -2.778 (-0.88%) | 66,600 |
| 31 Aug 2012 | JPY | 315 | 317.2222 | 314.6667 | 315 | 315 | -1.667 (-0.53%) | 126,000 |
| 30 Aug 2012 | JPY | 314.3333 | 323.8889 | 314.3333 | 316.6667 | 316.6667 | +3.889 (+1.24%) | 992,700 |
