Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,920 | 1,949.5 | 1,919.5 | 1,938 | 1,938 | +24 (+1.25%) | 200,700 |
6 Jun 2024 | JPY | 1,918 | 1,927 | 1,901.5 | 1,914 | 1,914 | +10.5 (+0.55%) | 157,400 |
5 Jun 2024 | JPY | 1,905 | 1,914 | 1,891.5 | 1,903.5 | 1,903.5 | -0.5 (-0.03%) | 129,400 |
4 Jun 2024 | JPY | 1,875 | 1,916 | 1,870 | 1,904 | 1,904 | +24.5 (+1.30%) | 199,400 |
3 Jun 2024 | JPY | 1,885 | 1,897.5 | 1,875.5 | 1,879.5 | 1,879.5 | +10.5 (+0.56%) | 165,500 |
31 May 2024 | JPY | 1,845.5 | 1,879 | 1,845.5 | 1,869 | 1,869 | +26 (+1.41%) | 264,400 |
30 May 2024 | JPY | 1,840.5 | 1,846 | 1,821.5 | 1,843 | 1,843 | -4.5 (-0.24%) | 210,900 |
29 May 2024 | JPY | 1,865 | 1,870.5 | 1,846.5 | 1,847.5 | 1,847.5 | -23 (-1.23%) | 231,400 |
28 May 2024 | JPY | 1,851 | 1,876 | 1,851 | 1,870.5 | 1,870.5 | +14 (+0.75%) | 203,800 |
27 May 2024 | JPY | 1,837 | 1,858.5 | 1,826.5 | 1,856.5 | 1,856.5 | +12.5 (+0.68%) | 230,900 |
24 May 2024 | JPY | 1,821 | 1,851.5 | 1,820 | 1,844 | 1,844 | -7.5 (-0.41%) | 255,300 |
23 May 2024 | JPY | 1,835.5 | 1,857.5 | 1,831 | 1,851.5 | 1,851.5 | +26 (+1.42%) | 311,400 |
22 May 2024 | JPY | 1,860 | 1,871 | 1,825 | 1,825.5 | 1,825.5 | -46 (-2.46%) | 250,800 |
21 May 2024 | JPY | 1,880 | 1,890 | 1,869 | 1,871.5 | 1,871.5 | -12.5 (-0.66%) | 225,200 |
20 May 2024 | JPY | 1,875 | 1,893 | 1,868 | 1,884 | 1,884 | +13 (+0.69%) | 138,600 |
17 May 2024 | JPY | 1,879 | 1,890 | 1,870.5 | 1,871 | 1,871 | -12 (-0.64%) | 179,700 |
16 May 2024 | JPY | 1,886 | 1,899.5 | 1,875 | 1,883 | 1,883 | +15.5 (+0.83%) | 232,900 |
15 May 2024 | JPY | 1,873 | 1,874.5 | 1,856.5 | 1,867.5 | 1,867.5 | -17 (-0.90%) | 229,900 |
14 May 2024 | JPY | 1,882.5 | 1,890 | 1,863.5 | 1,884.5 | 1,884.5 | -8.5 (-0.45%) | 320,500 |
13 May 2024 | JPY | 1,904 | 1,910 | 1,885.5 | 1,893 | 1,893 | +4.5 (+0.24%) | 239,900 |
10 May 2024 | JPY | 1,885 | 1,891.5 | 1,871 | 1,888.5 | 1,888.5 | -6.5 (-0.34%) | 220,200 |
9 May 2024 | JPY | 1,877 | 1,922.5 | 1,872 | 1,895 | 1,895 | +30 (+1.61%) | 262,500 |
8 May 2024 | JPY | 1,866 | 1,876 | 1,857 | 1,865 | 1,865 | -5 (-0.27%) | 204,900 |
7 May 2024 | JPY | 1,869.5 | 1,874.5 | 1,856 | 1,870 | 1,870 | +13.5 (+0.73%) | 220,100 |
2 May 2024 | JPY | 1,851 | 1,863 | 1,848.5 | 1,856.5 | 1,856.5 | +6.5 (+0.35%) | 187,300 |
1 May 2024 | JPY | 1,826 | 1,854 | 1,825.5 | 1,850 | 1,850 | +20 (+1.09%) | 227,000 |
30 Apr 2024 | JPY | 1,843 | 1,845.5 | 1,821.5 | 1,830 | 1,830 | +4 (+0.22%) | 247,000 |
26 Apr 2024 | JPY | 1,805 | 1,828.5 | 1,792 | 1,826 | 1,826 | +18 (+1.00%) | 295,400 |
25 Apr 2024 | JPY | 1,830 | 1,836.5 | 1,805 | 1,808 | 1,808 | -32.5 (-1.77%) | 283,600 |
24 Apr 2024 | JPY | 1,845 | 1,852.5 | 1,830.5 | 1,840.5 | 1,840.5 | -3 (-0.16%) | 227,400 |