Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | JPY | 4,070 | 4,150 | 4,060 | 4,130 | 4,130 | +60 (+1.47%) | 177,500 |
2 Aug 2007 | JPY | 4,030 | 4,090 | 3,980 | 4,070 | 4,070 | +60 (+1.50%) | 301,200 |
1 Aug 2007 | JPY | 3,840 | 4,140 | 3,840 | 4,010 | 4,010 | +370 (+10.16%) | 693,400 |
31 Jul 2007 | JPY | 3,690 | 3,690 | 3,580 | 3,640 | 3,640 | +70 (+1.96%) | 88,700 |
30 Jul 2007 | JPY | 3,500 | 3,600 | 3,470 | 3,570 | 3,570 | -30 (-0.83%) | 69,200 |
27 Jul 2007 | JPY | 3,630 | 3,670 | 3,590 | 3,600 | 3,600 | -130 (-3.49%) | 78,100 |
26 Jul 2007 | JPY | 3,770 | 3,790 | 3,720 | 3,730 | 3,730 | -40 (-1.06%) | 65,900 |
25 Jul 2007 | JPY | 3,780 | 3,810 | 3,760 | 3,770 | 3,770 | -70 (-1.82%) | 70,700 |
24 Jul 2007 | JPY | 3,810 | 3,860 | 3,800 | 3,840 | 3,840 | 0.0 (0.0%) | 66,000 |
23 Jul 2007 | JPY | 3,810 | 3,860 | 3,800 | 3,840 | 3,840 | -30 (-0.78%) | 180,600 |
20 Jul 2007 | JPY | 3,840 | 3,890 | 3,820 | 3,870 | 3,870 | +80 (+2.11%) | 245,100 |
19 Jul 2007 | JPY | 3,790 | 3,800 | 3,770 | 3,790 | 3,790 | -20 (-0.52%) | 220,200 |
18 Jul 2007 | JPY | 3,740 | 3,870 | 3,740 | 3,810 | 3,810 | +120 (+3.25%) | 299,600 |
17 Jul 2007 | JPY | 3,640 | 3,700 | 3,620 | 3,690 | 3,690 | +130 (+3.65%) | 161,000 |
13 Jul 2007 | JPY | 3,560 | 3,630 | 3,550 | 3,560 | 3,560 | -10 (-0.28%) | 182,400 |
12 Jul 2007 | JPY | 3,600 | 3,610 | 3,530 | 3,570 | 3,570 | -20 (-0.56%) | 178,700 |
11 Jul 2007 | JPY | 3,670 | 3,670 | 3,590 | 3,590 | 3,590 | -100 (-2.71%) | 153,500 |
10 Jul 2007 | JPY | 3,730 | 3,730 | 3,660 | 3,690 | 3,690 | -30 (-0.81%) | 92,400 |
9 Jul 2007 | JPY | 3,720 | 3,750 | 3,690 | 3,720 | 3,720 | 0.0 (0.0%) | 111,500 |
6 Jul 2007 | JPY | 3,760 | 3,760 | 3,690 | 3,720 | 3,720 | -60 (-1.59%) | 106,900 |
5 Jul 2007 | JPY | 3,750 | 3,780 | 3,720 | 3,780 | 3,780 | +10 (+0.27%) | 125,400 |
4 Jul 2007 | JPY | 3,770 | 3,780 | 3,750 | 3,770 | 3,770 | -20 (-0.53%) | 92,000 |
3 Jul 2007 | JPY | 3,780 | 3,790 | 3,750 | 3,790 | 3,790 | +20 (+0.53%) | 69,900 |
2 Jul 2007 | JPY | 3,750 | 3,800 | 3,750 | 3,770 | 3,770 | -10 (-0.26%) | 102,300 |
29 Jun 2007 | JPY | 3,736 | 3,780 | 3,720 | 3,780 | 3,780 | +60 (+1.61%) | 88,500 |
28 Jun 2007 | JPY | 3,730 | 3,750 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 139,100 |
27 Jun 2007 | JPY | 3,720 | 3,820 | 3,710 | 3,750 | 3,750 | +20 (+0.54%) | 300,700 |
26 Jun 2007 | JPY | 3,690 | 3,730 | 3,620 | 3,730 | 3,730 | +60 (+1.63%) | 256,600 |
25 Jun 2007 | JPY | 3,640 | 3,710 | 3,630 | 3,670 | 3,670 | +40 (+1.10%) | 125,300 |
22 Jun 2007 | JPY | 3,640 | 3,660 | 3,610 | 3,630 | 3,630 | -20 (-0.55%) | 149,400 |