Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | JPY | 2,910 | 2,975 | 2,910 | 2,945 | 2,945 | -15 (-0.51%) | 87,400 |
9 May 2007 | JPY | 2,910 | 2,960 | 2,905 | 2,960 | 2,960 | +110 (+3.86%) | 117,700 |
8 May 2007 | JPY | 2,920 | 2,920 | 2,840 | 2,850 | 2,850 | -65 (-2.23%) | 128,800 |
7 May 2007 | JPY | 2,900 | 2,935 | 2,890 | 2,915 | 2,915 | +100 (+3.55%) | 449,700 |
2 May 2007 | JPY | 2,815 | 2,845 | 2,775 | 2,815 | 2,815 | +5 (+0.18%) | 132,700 |
1 May 2007 | JPY | 2,725 | 2,845 | 2,715 | 2,810 | 2,810 | +65 (+2.37%) | 144,000 |
27 Apr 2007 | JPY | 2,635 | 2,755 | 2,630 | 2,745 | 2,745 | +80 (+3.00%) | 159,600 |
26 Apr 2007 | JPY | 2,620 | 2,665 | 2,605 | 2,665 | 2,665 | +45 (+1.72%) | 113,200 |
25 Apr 2007 | JPY | 2,555 | 2,635 | 2,545 | 2,620 | 2,620 | +70 (+2.75%) | 128,500 |
24 Apr 2007 | JPY | 2,510 | 2,550 | 2,510 | 2,550 | 2,550 | +15 (+0.59%) | 50,500 |
23 Apr 2007 | JPY | 2,555 | 2,590 | 2,530 | 2,535 | 2,535 | -15 (-0.59%) | 82,600 |
20 Apr 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,550 | 2,550 | +45 (+1.80%) | 27,100 |
19 Apr 2007 | JPY | 2,515 | 2,530 | 2,480 | 2,505 | 2,505 | -45 (-1.76%) | 54,700 |
18 Apr 2007 | JPY | 2,530 | 2,560 | 2,525 | 2,550 | 2,550 | -20 (-0.78%) | 54,100 |
17 Apr 2007 | JPY | 2,565 | 2,580 | 2,550 | 2,570 | 2,570 | +65 (+2.59%) | 107,000 |
16 Apr 2007 | JPY | 2,505 | 2,560 | 2,485 | 2,505 | 2,505 | +5 (+0.20%) | 51,300 |
13 Apr 2007 | JPY | 2,555 | 2,565 | 2,495 | 2,500 | 2,500 | -60 (-2.34%) | 63,800 |
12 Apr 2007 | JPY | 2,550 | 2,580 | 2,540 | 2,560 | 2,560 | -25 (-0.97%) | 90,600 |
11 Apr 2007 | JPY | 2,570 | 2,590 | 2,555 | 2,585 | 2,585 | -5 (-0.19%) | 78,500 |
10 Apr 2007 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | -5 (-0.19%) | 90,400 |
9 Apr 2007 | JPY | 2,585 | 2,610 | 2,570 | 2,595 | 2,595 | +10 (+0.39%) | 60,300 |
6 Apr 2007 | JPY | 2,630 | 2,630 | 2,560 | 2,585 | 2,585 | -30 (-1.15%) | 55,000 |
5 Apr 2007 | JPY | 2,600 | 2,630 | 2,585 | 2,615 | 2,615 | +20 (+0.77%) | 127,500 |
4 Apr 2007 | JPY | 2,585 | 2,595 | 2,560 | 2,595 | 2,595 | +35 (+1.37%) | 111,900 |
3 Apr 2007 | JPY | 2,535 | 2,575 | 2,515 | 2,560 | 2,560 | +50 (+1.99%) | 182,200 |
2 Apr 2007 | JPY | 2,535 | 2,560 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 86,700 |
30 Mar 2007 | JPY | 2,500 | 2,510 | 2,490 | 2,500 | 2,500 | +20 (+0.81%) | 89,200 |
29 Mar 2007 | JPY | 2,450 | 2,500 | 2,435 | 2,480 | 2,480 | +20 (+0.81%) | 59,700 |
28 Mar 2007 | JPY | 2,455 | 2,470 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 48,100 |
27 Mar 2007 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +35 (+1.45%) | 74,800 |