Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | JPY | 2,455 | 2,470 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 48,100 |
27 Mar 2007 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +35 (+1.45%) | 74,800 |
26 Mar 2007 | JPY | 2,440 | 2,465 | 2,405 | 2,415 | 2,415 | -40 (-1.63%) | 69,900 |
23 Mar 2007 | JPY | 2,460 | 2,475 | 2,440 | 2,455 | 2,455 | -25 (-1.01%) | 59,800 |
22 Mar 2007 | JPY | 2,500 | 2,505 | 2,475 | 2,480 | 2,480 | +20 (+0.81%) | 52,500 |
20 Mar 2007 | JPY | 2,470 | 2,480 | 2,440 | 2,460 | 2,460 | +35 (+1.44%) | 96,200 |
19 Mar 2007 | JPY | 2,425 | 2,440 | 2,415 | 2,425 | 2,425 | -35 (-1.42%) | 57,300 |
16 Mar 2007 | JPY | 2,520 | 2,545 | 2,430 | 2,460 | 2,460 | -55 (-2.19%) | 133,500 |
15 Mar 2007 | JPY | 2,550 | 2,565 | 2,500 | 2,515 | 2,515 | -5 (-0.20%) | 83,500 |
14 Mar 2007 | JPY | 2,540 | 2,545 | 2,480 | 2,520 | 2,520 | -60 (-2.33%) | 87,800 |
13 Mar 2007 | JPY | 2,600 | 2,600 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 130,300 |
12 Mar 2007 | JPY | 2,580 | 2,590 | 2,545 | 2,580 | 2,580 | +10 (+0.39%) | 56,700 |
9 Mar 2007 | JPY | 2,535 | 2,600 | 2,500 | 2,570 | 2,570 | +65 (+2.59%) | 143,600 |
8 Mar 2007 | JPY | 2,480 | 2,540 | 2,475 | 2,505 | 2,505 | -15 (-0.60%) | 63,700 |
7 Mar 2007 | JPY | 2,500 | 2,540 | 2,440 | 2,520 | 2,520 | +35 (+1.41%) | 194,600 |
6 Mar 2007 | JPY | 2,400 | 2,490 | 2,400 | 2,485 | 2,485 | +60 (+2.47%) | 83,000 |
5 Mar 2007 | JPY | 2,530 | 2,540 | 2,425 | 2,425 | 2,425 | -115 (-4.53%) | 194,100 |
2 Mar 2007 | JPY | 2,600 | 2,610 | 2,535 | 2,540 | 2,540 | -70 (-2.68%) | 210,700 |
1 Mar 2007 | JPY | 2,615 | 2,660 | 2,570 | 2,610 | 2,610 | +75 (+2.96%) | 461,000 |
28 Feb 2007 | JPY | 2,500 | 2,535 | 2,430 | 2,535 | 2,535 | -50 (-1.93%) | 155,500 |
27 Feb 2007 | JPY | 2,550 | 2,620 | 2,545 | 2,585 | 2,585 | +55 (+2.17%) | 250,800 |
26 Feb 2007 | JPY | 2,555 | 2,590 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 105,900 |
23 Feb 2007 | JPY | 2,550 | 2,600 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 164,500 |
22 Feb 2007 | JPY | 2,525 | 2,595 | 2,525 | 2,550 | 2,550 | -50 (-1.92%) | 153,000 |
21 Feb 2007 | JPY | 2,600 | 2,645 | 2,565 | 2,600 | 2,600 | -20 (-0.76%) | 116,600 |
20 Feb 2007 | JPY | 2,640 | 2,650 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 93,600 |
19 Feb 2007 | JPY | 2,570 | 2,640 | 2,565 | 2,630 | 2,630 | +10 (+0.38%) | 126,400 |
16 Feb 2007 | JPY | 2,635 | 2,660 | 2,605 | 2,620 | 2,620 | +105 (+4.17%) | 423,100 |
15 Feb 2007 | JPY | 2,450 | 2,525 | 2,450 | 2,515 | 2,515 | +90 (+3.71%) | 255,700 |
14 Feb 2007 | JPY | 2,405 | 2,445 | 2,395 | 2,425 | 2,425 | +35 (+1.46%) | 112,000 |