Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 2,170 | 2,175 | 2,135 | 2,175 | 2,175 | +5 (+0.23%) | 39,700 |
29 Nov 2006 | JPY | 2,150 | 2,170 | 2,135 | 2,170 | 2,170 | 0.0 (0.0%) | 23,100 |
28 Nov 2006 | JPY | 2,160 | 2,180 | 2,120 | 2,170 | 2,170 | -15 (-0.69%) | 38,400 |
27 Nov 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,185 | 2,185 | -15 (-0.68%) | 17,500 |
24 Nov 2006 | JPY | 2,130 | 2,205 | 2,120 | 2,200 | 2,200 | +50 (+2.33%) | 66,500 |
23 Nov 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,130 | 2,215 | 2,075 | 2,150 | 2,150 | +60 (+2.87%) | 91,100 |
21 Nov 2006 | JPY | 2,050 | 2,090 | 2,020 | 2,090 | 2,090 | +170 (+8.85%) | 58,500 |
20 Nov 2006 | JPY | 2,155 | 2,185 | 1,920 | 1,920 | 1,920 | -230 (-10.70%) | 75,800 |
17 Nov 2006 | JPY | 2,135 | 2,180 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 40,000 |
16 Nov 2006 | JPY | 2,165 | 2,165 | 2,105 | 2,130 | 2,130 | -35 (-1.62%) | 24,800 |
15 Nov 2006 | JPY | 2,190 | 2,200 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 19,000 |
14 Nov 2006 | JPY | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | -110 (-4.87%) | 8,100 |
13 Nov 2006 | JPY | 2,285 | 2,285 | 2,200 | 2,260 | 2,260 | 0.0 (0.0%) | 1,400 |