Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 5,560 | 5,570 | 5,480 | 5,540 | 5,540 | -20 (-0.36%) | 99,500 |
1 Feb 2024 | JPY | 5,600 | 5,660 | 5,560 | 5,560 | 5,560 | -70 (-1.24%) | 55,900 |
31 Jan 2024 | JPY | 5,610 | 5,670 | 5,590 | 5,630 | 5,630 | -20 (-0.35%) | 65,800 |
30 Jan 2024 | JPY | 5,760 | 5,760 | 5,650 | 5,650 | 5,650 | -160 (-2.75%) | 83,500 |
29 Jan 2024 | JPY | 5,680 | 5,830 | 5,630 | 5,810 | 5,810 | +160 (+2.83%) | 109,100 |
26 Jan 2024 | JPY | 5,650 | 5,680 | 5,590 | 5,650 | 5,650 | +10 (+0.18%) | 79,700 |
25 Jan 2024 | JPY | 5,530 | 5,640 | 5,520 | 5,640 | 5,640 | +70 (+1.26%) | 54,600 |
24 Jan 2024 | JPY | 5,620 | 5,640 | 5,520 | 5,570 | 5,570 | -50 (-0.89%) | 69,600 |
23 Jan 2024 | JPY | 5,690 | 5,730 | 5,610 | 5,620 | 5,620 | -20 (-0.35%) | 93,200 |
22 Jan 2024 | JPY | 5,600 | 5,660 | 5,590 | 5,640 | 5,640 | +60 (+1.08%) | 47,700 |
19 Jan 2024 | JPY | 5,690 | 5,700 | 5,540 | 5,580 | 5,580 | -10 (-0.18%) | 60,500 |
18 Jan 2024 | JPY | 5,590 | 5,680 | 5,570 | 5,590 | 5,590 | +40 (+0.72%) | 66,600 |
17 Jan 2024 | JPY | 5,600 | 5,690 | 5,530 | 5,550 | 5,550 | -60 (-1.07%) | 89,500 |
16 Jan 2024 | JPY | 5,680 | 5,690 | 5,590 | 5,610 | 5,610 | +20 (+0.36%) | 65,400 |
15 Jan 2024 | JPY | 5,570 | 5,600 | 5,560 | 5,590 | 5,590 | +20 (+0.36%) | 12,400 |
12 Jan 2024 | JPY | 5,510 | 5,580 | 5,490 | 5,570 | 5,570 | +70 (+1.27%) | 84,000 |
11 Jan 2024 | JPY | 5,550 | 5,550 | 5,470 | 5,500 | 5,500 | -40 (-0.72%) | 99,000 |
10 Jan 2024 | JPY | 5,580 | 5,600 | 5,540 | 5,540 | 5,540 | -40 (-0.72%) | 77,100 |
9 Jan 2024 | JPY | 5,590 | 5,620 | 5,510 | 5,580 | 5,580 | -10 (-0.18%) | 120,200 |
5 Jan 2024 | JPY | 5,500 | 5,600 | 5,470 | 5,590 | 5,590 | +190 (+3.52%) | 150,400 |
4 Jan 2024 | JPY | 5,230 | 5,420 | 5,220 | 5,400 | 5,400 | +80 (+1.50%) | 135,000 |
29 Dec 2023 | JPY | 5,260 | 5,350 | 5,230 | 5,320 | 5,320 | +90 (+1.72%) | 94,300 |
28 Dec 2023 | JPY | 5,260 | 5,380 | 5,220 | 5,230 | 5,230 | -230 (-4.21%) | 98,900 |
27 Dec 2023 | JPY | 5,500 | 5,520 | 5,400 | 5,460 | 5,460 | +30 (+0.55%) | 110,300 |
26 Dec 2023 | JPY | 5,420 | 5,480 | 5,370 | 5,430 | 5,430 | -20 (-0.37%) | 93,800 |
25 Dec 2023 | JPY | 5,500 | 5,610 | 5,440 | 5,450 | 5,450 | 0.0 (0.0%) | 187,800 |
22 Dec 2023 | JPY | 5,290 | 5,470 | 5,280 | 5,450 | 5,450 | +130 (+2.44%) | 133,500 |
21 Dec 2023 | JPY | 5,120 | 5,360 | 5,110 | 5,320 | 5,320 | +200 (+3.91%) | 214,800 |
20 Dec 2023 | JPY | 5,180 | 5,200 | 5,080 | 5,120 | 5,120 | 0.0 (0.0%) | 92,300 |
19 Dec 2023 | JPY | 4,960 | 5,130 | 4,960 | 5,120 | 5,120 | +190 (+3.85%) | 122,100 |