Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 7,990 | 7,990 | 7,660 | 7,780 | 7,780 | -280 (-3.47%) | 303,200 |
1 May 2024 | JPY | 7,800 | 8,140 | 7,700 | 8,060 | 8,060 | +700 (+9.51%) | 650,900 |
30 Apr 2024 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | +1,000 (+15.72%) | 48,200 |
26 Apr 2024 | JPY | 6,390 | 6,440 | 6,250 | 6,360 | 6,360 | +50 (+0.79%) | 111,100 |
25 Apr 2024 | JPY | 6,500 | 6,600 | 6,290 | 6,310 | 6,310 | -230 (-3.52%) | 96,300 |
24 Apr 2024 | JPY | 6,380 | 6,560 | 6,320 | 6,540 | 6,540 | +290 (+4.64%) | 151,400 |
23 Apr 2024 | JPY | 6,300 | 6,380 | 6,240 | 6,250 | 6,250 | -30 (-0.48%) | 64,400 |
22 Apr 2024 | JPY | 6,250 | 6,330 | 6,230 | 6,280 | 6,280 | +40 (+0.64%) | 71,300 |
19 Apr 2024 | JPY | 6,490 | 6,490 | 6,180 | 6,240 | 6,240 | -270 (-4.15%) | 126,800 |
18 Apr 2024 | JPY | 6,520 | 6,570 | 6,440 | 6,510 | 6,510 | -40 (-0.61%) | 57,300 |
17 Apr 2024 | JPY | 6,640 | 6,640 | 6,430 | 6,550 | 6,550 | -50 (-0.76%) | 82,300 |
16 Apr 2024 | JPY | 6,800 | 6,810 | 6,580 | 6,600 | 6,600 | -240 (-3.51%) | 95,500 |
15 Apr 2024 | JPY | 6,800 | 6,840 | 6,740 | 6,840 | 6,840 | 0.0 (0.0%) | 38,100 |
12 Apr 2024 | JPY | 6,920 | 6,950 | 6,780 | 6,840 | 6,840 | -60 (-0.87%) | 41,400 |
11 Apr 2024 | JPY | 6,840 | 6,900 | 6,790 | 6,900 | 6,900 | 0.0 (0.0%) | 42,500 |
10 Apr 2024 | JPY | 6,940 | 6,950 | 6,790 | 6,900 | 6,900 | -70 (-1.00%) | 103,400 |
9 Apr 2024 | JPY | 7,000 | 7,040 | 6,920 | 6,970 | 6,970 | +40 (+0.58%) | 68,700 |
8 Apr 2024 | JPY | 7,000 | 7,100 | 6,910 | 6,930 | 6,930 | -20 (-0.29%) | 128,900 |
5 Apr 2024 | JPY | 6,890 | 7,000 | 6,860 | 6,950 | 6,950 | -60 (-0.86%) | 73,600 |
4 Apr 2024 | JPY | 6,830 | 7,040 | 6,800 | 7,010 | 7,010 | +230 (+3.39%) | 124,500 |
3 Apr 2024 | JPY | 6,720 | 6,850 | 6,680 | 6,780 | 6,780 | +10 (+0.15%) | 98,200 |
2 Apr 2024 | JPY | 6,930 | 6,950 | 6,710 | 6,770 | 6,770 | -80 (-1.17%) | 116,000 |
1 Apr 2024 | JPY | 6,980 | 6,990 | 6,750 | 6,850 | 6,850 | -80 (-1.15%) | 65,800 |
29 Mar 2024 | JPY | 6,780 | 6,940 | 6,750 | 6,930 | 6,930 | +210 (+3.13%) | 39,800 |
28 Mar 2024 | JPY | 6,760 | 6,790 | 6,700 | 6,720 | 6,720 | -70 (-1.03%) | 61,700 |
27 Mar 2024 | JPY | 6,820 | 6,900 | 6,790 | 6,790 | 6,790 | -30 (-0.44%) | 66,400 |
26 Mar 2024 | JPY | 6,790 | 6,850 | 6,770 | 6,820 | 6,820 | +30 (+0.44%) | 44,700 |
25 Mar 2024 | JPY | 6,900 | 6,950 | 6,770 | 6,790 | 6,790 | -50 (-0.73%) | 82,400 |
22 Mar 2024 | JPY | 6,950 | 6,950 | 6,830 | 6,840 | 6,840 | -60 (-0.87%) | 58,900 |
21 Mar 2024 | JPY | 6,950 | 6,970 | 6,880 | 6,900 | 6,900 | +10 (+0.15%) | 47,900 |