Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,720 | 2,733 | 2,687 | 2,709 | 2,709 | +2 (+0.07%) | 154,300 |
21 Aug 2023 | JPY | 2,675 | 2,713 | 2,635 | 2,707 | 2,707 | +32 (+1.20%) | 205,500 |
18 Aug 2023 | JPY | 2,669 | 2,725 | 2,632 | 2,675 | 2,675 | +36 (+1.36%) | 346,000 |
17 Aug 2023 | JPY | 2,687 | 2,699 | 2,576 | 2,639 | 2,639 | -20 (-0.75%) | 279,400 |
16 Aug 2023 | JPY | 2,742 | 2,756 | 2,654 | 2,659 | 2,659 | -92 (-3.34%) | 377,500 |
15 Aug 2023 | JPY | 2,801 | 2,805 | 2,705 | 2,751 | 2,751 | -78 (-2.76%) | 483,200 |
14 Aug 2023 | JPY | 2,800 | 2,845 | 2,722 | 2,829 | 2,829 | +388 (+15.90%) | 1,344,800 |
10 Aug 2023 | JPY | 2,435 | 2,441 | 2,398 | 2,441 | 2,441 | -16 (-0.65%) | 173,700 |
9 Aug 2023 | JPY | 2,466 | 2,489 | 2,451 | 2,457 | 2,457 | +27 (+1.11%) | 143,300 |
8 Aug 2023 | JPY | 2,457 | 2,470 | 2,430 | 2,430 | 2,430 | -53 (-2.13%) | 152,000 |
7 Aug 2023 | JPY | 2,439 | 2,492 | 2,439 | 2,483 | 2,483 | +35 (+1.43%) | 107,900 |
4 Aug 2023 | JPY | 2,438 | 2,459 | 2,425 | 2,448 | 2,448 | -16 (-0.65%) | 69,300 |
3 Aug 2023 | JPY | 2,493 | 2,493 | 2,459 | 2,464 | 2,464 | -15 (-0.61%) | 103,400 |
2 Aug 2023 | JPY | 2,478 | 2,512 | 2,459 | 2,479 | 2,479 | -4 (-0.16%) | 144,700 |
1 Aug 2023 | JPY | 2,470 | 2,486 | 2,444 | 2,483 | 2,483 | +20 (+0.81%) | 108,900 |
31 Jul 2023 | JPY | 2,455 | 2,468 | 2,431 | 2,463 | 2,463 | +50 (+2.07%) | 116,400 |
28 Jul 2023 | JPY | 2,392 | 2,429 | 2,380 | 2,413 | 2,413 | -11 (-0.45%) | 166,400 |
27 Jul 2023 | JPY | 2,450 | 2,451 | 2,412 | 2,424 | 2,424 | -16 (-0.66%) | 96,900 |
26 Jul 2023 | JPY | 2,455 | 2,455 | 2,383 | 2,440 | 2,440 | -21 (-0.85%) | 199,300 |
25 Jul 2023 | JPY | 2,480 | 2,482 | 2,456 | 2,461 | 2,461 | -19 (-0.77%) | 104,000 |
24 Jul 2023 | JPY | 2,477 | 2,518 | 2,467 | 2,480 | 2,480 | +49 (+2.02%) | 255,000 |
21 Jul 2023 | JPY | 2,440 | 2,470 | 2,396 | 2,431 | 2,431 | +33 (+1.38%) | 294,700 |
20 Jul 2023 | JPY | 2,420 | 2,445 | 2,398 | 2,398 | 2,398 | -7 (-0.29%) | 180,300 |
19 Jul 2023 | JPY | 2,370 | 2,405 | 2,358 | 2,405 | 2,405 | +43 (+1.82%) | 157,900 |
18 Jul 2023 | JPY | 2,359 | 2,382 | 2,351 | 2,362 | 2,362 | +37 (+1.59%) | 133,400 |
14 Jul 2023 | JPY | 2,328 | 2,341 | 2,291 | 2,325 | 2,325 | +27 (+1.17%) | 107,800 |
13 Jul 2023 | JPY | 2,279 | 2,312 | 2,274 | 2,298 | 2,298 | +43 (+1.91%) | 92,000 |
12 Jul 2023 | JPY | 2,328 | 2,328 | 2,255 | 2,255 | 2,255 | -36 (-1.57%) | 106,500 |
11 Jul 2023 | JPY | 2,290 | 2,314 | 2,281 | 2,291 | 2,291 | +35 (+1.55%) | 114,200 |
10 Jul 2023 | JPY | 2,275 | 2,293 | 2,253 | 2,256 | 2,256 | -22 (-0.97%) | 176,900 |