Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	JPY	343	346	343	346	346	-1 (-0.29%)	700
10 Sep 2012	JPY	329	347	329	347	347	+10 (+2.97%)	600
7 Sep 2012	JPY	337	337	337	337	337	-4 (-1.17%)	300
6 Sep 2012	JPY	340	341	340	341	341	-8 (-2.29%)	700
5 Sep 2012	JPY	341	349	341	349	349	+8 (+2.35%)	1,200
4 Sep 2012	JPY	341	341	341	341	341	-8 (-2.29%)	500
3 Sep 2012	JPY	341	349	341	349	349	+6 (+1.75%)	1,000
31 Aug 2012	JPY	344	346	343	343	343	-11 (-3.11%)	9,300
30 Aug 2012	JPY	348	354	348	354	354	+5 (+1.43%)	600
29 Aug 2012	JPY	349	349	349	349	349	0.0 (0.0%)	300
28 Aug 2012	JPY	355	355	349	349	349	-3 (-0.85%)	1,200
27 Aug 2012	JPY	352	352	352	352	352	-5 (-1.40%)	100
24 Aug 2012	JPY	357	360	356	357	357	-2 (-0.56%)	10,900
23 Aug 2012	JPY	359	359	359	359	359	-4 (-1.10%)	400
22 Aug 2012	JPY	363	363	363	363	363	0.0 (0.0%)	200
21 Aug 2012	JPY	357	363	357	363	363	+5 (+1.40%)	500
20 Aug 2012	JPY	356	358	356	358	358	+1 (+0.28%)	500
17 Aug 2012	JPY	357	360	357	357	357	0.0 (0.0%)	1,400
16 Aug 2012	JPY	357	357	357	357	357	+3 (+0.85%)	500
15 Aug 2012	JPY	354	354	354	354	354	-1 (-0.28%)	300
14 Aug 2012	JPY	355	355	355	355	355	+8 (+2.31%)	500
13 Aug 2012	JPY	351	351	346	347	347	-6 (-1.70%)	3,600
10 Aug 2012	JPY	356	356	353	353	353	-4 (-1.12%)	300
9 Aug 2012	JPY	356	357	356	357	357	+4 (+1.13%)	2,300
8 Aug 2012	JPY	356	356	353	353	353	+4 (+1.15%)	700
7 Aug 2012	JPY	346	350	346	349	349	0.0 (0.0%)	4,700
6 Aug 2012	JPY	352	352	349	349	349	-3 (-0.85%)	600
3 Aug 2012	JPY	352	352	352	352	352	-6 (-1.68%)	800
2 Aug 2012	JPY	358	358	358	358	358	+4 (+1.13%)	2,400
1 Aug 2012	JPY	354	360	354	354	354	-3 (-0.84%)	500