Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2012	JPY	359	359	359	359	359	+8 (+2.28%)	1,200
27 Jul 2012	JPY	353	353	351	351	351	+6 (+1.74%)	600
26 Jul 2012	JPY	348	348	345	345	345	0.0 (0.0%)	2,500
25 Jul 2012	JPY	345	345	345	345	345	-2 (-0.58%)	400
24 Jul 2012	JPY	347	347	347	347	347	+4 (+1.17%)	400
23 Jul 2012	JPY	343	347	343	343	343	-3 (-0.87%)	3,300
20 Jul 2012	JPY	350	350	346	346	346	-5 (-1.42%)	500
19 Jul 2012	JPY	354	354	351	351	351	-3 (-0.85%)	800
18 Jul 2012	JPY	368	368	351	354	354	-6 (-1.67%)	400
17 Jul 2012	JPY	360	360	360	360	360	-5 (-1.37%)	200
13 Jul 2012	JPY	365	365	361	365	365	-1 (-0.27%)	800
12 Jul 2012	JPY	380	380	366	366	366	-8 (-2.14%)	13,600
11 Jul 2012	JPY	371	374	371	374	374	-3 (-0.80%)	300
10 Jul 2012	JPY	385	385	377	377	377	-3 (-0.79%)	1,400
9 Jul 2012	JPY	380	380	380	380	380	+1 (+0.26%)	900
6 Jul 2012	JPY	378	385	378	379	379	-1 (-0.26%)	900
5 Jul 2012	JPY	380	380	379	380	380	-1 (-0.26%)	500
4 Jul 2012	JPY	385	385	381	381	381	+2 (+0.53%)	500
3 Jul 2012	JPY	376	379	375	379	379	+6 (+1.61%)	1,700
2 Jul 2012	JPY	387	387	373	373	373	-6 (-1.58%)	2,900
29 Jun 2012	JPY	377	380	377	379	379	-6 (-1.56%)	1,000
28 Jun 2012	JPY	375	385	375	385	385	+13 (+3.49%)	3,200
27 Jun 2012	JPY	367	372	367	372	372	+8 (+2.20%)	3,400
26 Jun 2012	JPY	364	370	364	364	364	-8 (-2.15%)	3,100
25 Jun 2012	JPY	360	377	360	372	372	+17 (+4.79%)	2,100
22 Jun 2012	JPY	355	356	355	355	355	-4 (-1.11%)	1,100
21 Jun 2012	JPY	354	359	354	359	359	+5 (+1.41%)	400
20 Jun 2012	JPY	354	354	354	354	354	+2 (+0.57%)	600
19 Jun 2012	JPY	351	352	351	352	352	-4 (-1.12%)	400
18 Jun 2012	JPY	356	356	356	356	356	0.0 (0.0%)	100