Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	JPY	356	356	356	356	356	0.0 (0.0%)	100
15 Jun 2012	JPY	357	357	356	356	356	+1 (+0.28%)	500
14 Jun 2012	JPY	351	358	351	355	355	-5 (-1.39%)	300
13 Jun 2012	JPY	356	360	354	360	360	+10 (+2.86%)	6,000
12 Jun 2012	JPY	350	350	350	350	350	-5 (-1.41%)	200
11 Jun 2012	JPY	357	358	355	355	355	-2 (-0.56%)	1,200
8 Jun 2012	JPY	356	357	356	357	357	-1 (-0.28%)	14,800
7 Jun 2012	JPY	359	362	357	358	358	+5 (+1.42%)	1,100
6 Jun 2012	JPY	352	353	352	353	353	+6 (+1.73%)	1,400
5 Jun 2012	JPY	349	349	347	347	347	-2 (-0.57%)	200
4 Jun 2012	JPY	345	349	345	349	349	-7 (-1.97%)	700
1 Jun 2012	JPY	349	356	349	356	356	+2 (+0.56%)	900
31 May 2012	JPY	341	354	341	354	354	+6 (+1.72%)	600
30 May 2012	JPY	347	348	347	348	348	-1 (-0.29%)	1,000
29 May 2012	JPY	336	352	336	349	349	+5 (+1.45%)	700
28 May 2012	JPY	342	344	342	344	344	-4 (-1.15%)	600
25 May 2012	JPY	344	348	344	348	348	+2 (+0.58%)	700
24 May 2012	JPY	351	351	345	346	346	-6 (-1.70%)	1,100
23 May 2012	JPY	353	354	352	352	352	-6 (-1.68%)	3,700
22 May 2012	JPY	354	358	354	358	358	+4 (+1.13%)	800
21 May 2012	JPY	352	362	352	354	354	-8 (-2.21%)	1,800
18 May 2012	JPY	352	362	352	362	362	+2 (+0.56%)	3,000
17 May 2012	JPY	359	362	356	360	360	-5 (-1.37%)	1,100
16 May 2012	JPY	371	371	365	365	365	-8 (-2.14%)	1,800
15 May 2012	JPY	382	382	373	373	373	-23 (-5.81%)	1,100
14 May 2012	JPY	386	396	386	396	396	+2 (+0.51%)	1,300
11 May 2012	JPY	392	394	392	394	394	0.0 (0.0%)	2,500
10 May 2012	JPY	395	395	394	394	394	-9 (-2.23%)	1,000
9 May 2012	JPY	404	404	403	403	403	-3 (-0.74%)	1,900
8 May 2012	JPY	404	406	403	406	406	-3 (-0.73%)	1,700