Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	JPY	411	411	411	411	411	0.0 (0.0%)	100
1 May 2012	JPY	430	430	411	411	411	-14 (-3.29%)	400
27 Apr 2012	JPY	426	426	422	425	425	+4 (+0.95%)	2,300
26 Apr 2012	JPY	424	424	421	421	421	-5 (-1.17%)	1,100
25 Apr 2012	JPY	428	428	425	426	426	+9 (+2.16%)	500
24 Apr 2012	JPY	417	417	416	417	417	-3 (-0.71%)	600
23 Apr 2012	JPY	428	428	420	420	420	-1 (-0.24%)	1,300
20 Apr 2012	JPY	422	423	419	421	421	-3 (-0.71%)	3,800
19 Apr 2012	JPY	429	432	424	424	424	-1 (-0.24%)	2,400
18 Apr 2012	JPY	427	427	425	425	425	+10 (+2.41%)	4,600
17 Apr 2012	JPY	422	422	415	415	415	-3 (-0.72%)	400
16 Apr 2012	JPY	414	418	414	418	418	+4 (+0.97%)	1,100
13 Apr 2012	JPY	414	414	414	414	414	+1 (+0.24%)	300
12 Apr 2012	JPY	415	415	413	413	413	-2 (-0.48%)	1,300
11 Apr 2012	JPY	415	416	415	415	415	0.0 (0.0%)	1,700
10 Apr 2012	JPY	424	424	414	415	415	-1 (-0.24%)	1,000
9 Apr 2012	JPY	428	428	415	416	416	-4 (-0.95%)	1,900
6 Apr 2012	JPY	414	420	414	420	420	+5 (+1.20%)	3,200
5 Apr 2012	JPY	417	418	413	415	415	-5 (-1.19%)	2,500
4 Apr 2012	JPY	437	437	420	420	420	-8 (-1.87%)	900
3 Apr 2012	JPY	435	435	428	428	428	-2 (-0.47%)	10,400
2 Apr 2012	JPY	428	435	428	430	430	+5 (+1.18%)	3,400
30 Mar 2012	JPY	432	432	425	425	425	+1 (+0.24%)	1,100
29 Mar 2012	JPY	422	429	422	424	424	+5 (+1.19%)	2,300
28 Mar 2012	JPY	425	425	417	419	419	0.0 (0.0%)	3,900
27 Mar 2012	JPY	422	422	419	419	419	+2 (+0.48%)	300
26 Mar 2012	JPY	426	426	417	417	417	-6 (-1.42%)	3,500
23 Mar 2012	JPY	426	426	423	423	423	-7 (-1.63%)	2,300
22 Mar 2012	JPY	436	436	427	430	430	-15 (-3.37%)	2,800
21 Mar 2012	JPY	432	445	432	445	445	+15 (+3.49%)	300