Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2012	JPY	430	430	430	430	430	+9 (+2.14%)	3,500
16 Mar 2012	JPY	432	432	421	421	421	-7 (-1.64%)	1,800
15 Mar 2012	JPY	430	434	426	428	428	+1 (+0.23%)	1,200
14 Mar 2012	JPY	434	434	427	427	427	-10 (-2.29%)	1,900
13 Mar 2012	JPY	437	437	437	437	437	+8 (+1.86%)	200
12 Mar 2012	JPY	417	429	417	429	429	+4 (+0.94%)	1,500
9 Mar 2012	JPY	425	426	425	425	425	+15 (+3.66%)	19,600
8 Mar 2012	JPY	412	414	410	410	410	+11 (+2.76%)	1,600
7 Mar 2012	JPY	400	400	399	399	399	-9 (-2.21%)	1,200
6 Mar 2012	JPY	415	415	408	408	408	-7 (-1.69%)	1,500
5 Mar 2012	JPY	422	423	415	415	415	-2 (-0.48%)	2,300
2 Mar 2012	JPY	421	426	417	417	417	+13 (+3.22%)	3,200
1 Mar 2012	JPY	433	433	404	404	404	-29 (-6.70%)	3,800
29 Feb 2012	JPY	444	444	428	433	433	+5 (+1.17%)	1,800
28 Feb 2012	JPY	418	432	410	428	428	-4 (-0.93%)	2,800
27 Feb 2012	JPY	446	446	432	432	432	-14 (-3.14%)	1,800
24 Feb 2012	JPY	455	455	446	446	446	-8 (-1.76%)	6,300
23 Feb 2012	JPY	425	459	417	454	454	+37 (+8.87%)	11,800
22 Feb 2012	JPY	405	417	401	417	417	+42 (+11.20%)	14,100
21 Feb 2012	JPY	377	377	375	375	375	+2 (+0.54%)	500
20 Feb 2012	JPY	370	380	370	373	373	+6 (+1.63%)	25,900
17 Feb 2012	JPY	369	371	367	367	367	-1 (-0.27%)	900
16 Feb 2012	JPY	369	373	368	368	368	-1 (-0.27%)	1,800
15 Feb 2012	JPY	367	373	367	369	369	-1 (-0.27%)	1,900
14 Feb 2012	JPY	370	370	370	370	370	-7 (-1.86%)	500
13 Feb 2012	JPY	371	379	370	377	377	+6 (+1.62%)	1,200
10 Feb 2012	JPY	371	371	371	371	371	+1 (+0.27%)	400
9 Feb 2012	JPY	375	375	367	370	370	-5 (-1.33%)	1,700
8 Feb 2012	JPY	360	375	360	375	375	+11 (+3.02%)	8,200
7 Feb 2012	JPY	364	364	364	364	364	+2 (+0.55%)	1,100